livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Royal Dutch Shell 'A' - (RDSA) share price history


Royal Dutch Shell 'A' share priceRDSA share price tradesRDSA Fundamentals watchlistADD to watchlist
Royal Dutch Shell 'A' - (RDSA) share price history
Date Open High Low Close Volume
18/02/2022 1,972.20 1,994.20 1,948.60 1,957.00 53,226,493
17/02/2022 1,996.60 2,008.00 1,952.20 1,969.40 15,649,572
16/02/2022 1,989.80 2,027.00 1,983.80 2,023.50 28,571,334
15/02/2022 2,000.00 2,012.50 1,949.20 1,984.00 29,779,779
14/02/2022 2,030.00 2,045.00 1,988.00 2,005.50 13,697,109
11/02/2022 1,997.60 2,049.50 1,994.00 2,039.00 15,497,829
10/02/2022 1,998.80 2,040.70 1,995.00 2,018.50 22,355,253
09/02/2022 2,001.00 2,039.00 1,976.80 2,028.00 14,058,788
08/02/2022 2,047.00 2,080.00 1,993.60 1,996.00 34,154,866
07/02/2022 2,037.50 2,075.50 2,024.00 2,061.50 31,177,267
04/02/2022 2,000.00 2,041.00 1,989.60 2,037.00 20,565,060
03/02/2022 1,968.80 1,973.80 1,934.00 1,960.00 21,868,899
01/02/2022 1,898.40 1,946.60 1,895.60 1,946.60 8,692,774
31/01/2022 1,910.00 1,919.00 1,874.80 1,886.60 8,153,468
28/01/2022 1,916.00 1,917.80 1,877.60 1,895.20 23,440,655
27/01/2022 1,884.00 1,945.00 1,862.80 1,919.20 24,478,628
26/01/2022 1,808.31 1,912.20 1,808.31 1,912.20 10,917,426
25/01/2022 1,766.20 1,811.20 1,749.40 1,810.80 8,862,052
24/01/2022 1,798.40 1,815.80 1,733.80 1,747.20 12,195,640
21/01/2022 1,820.40 1,835.20 1,787.20 1,807.40 5,164,698
20/01/2022 1,874.60 1,874.80 1,810.40 1,838.40 5,902,567
19/01/2022 1,872.20 1,886.00 1,849.80 1,869.40 4,165,332
18/01/2022 1,849.20 1,889.40 1,844.80 1,872.20 8,955,836
17/01/2022 1,822.80 1,844.00 1,813.20 1,842.80 9,933,058
14/01/2022 1,809.40 1,832.20 1,800.20 1,820.60 11,430,203
13/01/2022 1,799.80 1,813.20 1,792.60 1,806.20 7,941,890
12/01/2022 1,768.40 1,809.60 1,768.40 1,806.40 9,547,678
11/01/2022 1,735.00 1,760.80 1,719.20 1,758.40 5,566,202
10/01/2022 1,741.60 1,761.20 1,725.28 1,730.60 10,707,479
07/01/2022 1,721.80 1,736.60 1,708.60 1,736.60 7,300,989

Royal Dutch Shell 'A' - (RDSA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts