Uk Share Prices

Reabold Resources Share price

Symbol: RBD Share price: 0.0500 % Change: -1.96 % Change: -0.00

Open:	0.0475
Volume:	33,389,825.0
Prev close:	0.0500
Shares issued:	7096.982101
52 week high:	0.0850
Index:

Last Change:	10-24 16:30
High:	0.0550
Low:	0.0402
Security type:	Equity
52 week low:	0.0350
Market Cap (M):	5.1992

Historical prices share chat for Reabold Resources

Chat

RBD analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Reabold Resources - (RBD) share price history
Date	Open	High	Low	Close	Volume
24/10/2025	0.05	0.06	0.04	0.05	33,389,825
23/10/2025	0.05	0.05	0.05	0.05	80,474,227
22/10/2025	0.06	0.06	0.05	0.05	68,020,054
21/10/2025	0.06	0.06	0.05	0.06	64,779,673
20/10/2025	0.06	0.06	0.05	0.06	48,190,983
More Reabold Resources History

Latest Reabold Resources share news
Reabold takes over Gaelic Resources in £3m deal Reabold pleased with Corallian's latest report from Oulton Reabold increases Corallian stake in fundraising bid Reabold Resources confirms it is considering share placing
More Reabold Resources RBD.L share news »

Top Volume Financial Services Shares	Price	%Chng
Upland Resources Limited NPV	2.48	2.70%
EKF Diagnostics Holdings	26.00	-6.98%
Duke Royalty Limited	28.00	-2.61%
Man Group	207.60	1.76%
Schroders	377.40	1.45%
Coats Group	84.70	1.07%
IP Group	58.00	0.00%
Ashmore Group	191.30	1.49%
3i Infrastructure	361.00	0.00%
IntegraFin Holding	376.00	1.62%
View all sectors »

Reabold Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Reabold Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Reabold Resources Share price

Top Shares pages

More share features

POPULAR Share Prices