livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quarto Group Inc. - (QRT) share price history
Date Open High Low Close Volume
18/01/2021 62.50 62.50 62.50 62.50 5,200
15/01/2021 59.00 59.00 59.00 59.00 5,000
14/01/2021 61.52 61.52 61.52 61.52 8,000
13/01/2021 61.52 61.52 61.52 61.52 8,000
12/01/2021 61.52 61.52 61.52 61.52 8,000
More Quarto Group Inc. History
Latest Quarto Group Inc. share news
More Quarto Group Inc. QRT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -5.88%
7Digital Group 1.95 17.82%
MediaZest 0.05 0.00%
Matomy Media Group Limited (DI) 65.60 15.09%
ITV 109.00 -0.59%
Relx plc 1,814.00 -0.63%
Informa 534.00 -0.56%
Pearson 666.60 -1.68%
React Group 1.35 1.89%
WPP 818.80 0.56%
View all sectors »
Quarto Group Inc. Share chat - Message board.

Data for Quarto Group Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z