livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quarto Group Inc. - (QRT) share price history
Date Open High Low Close Volume
23/07/2021 82.90 82.90 82.90 82.90 5,614
22/07/2021 77.80 77.80 77.80 77.80 5,747
21/07/2021 83.00 83.00 77.80 80.50 2,903
20/07/2021 81.60 85.00 81.60 81.60 21,700
19/07/2021 83.50 85.00 81.60 81.60 21,700
More Quarto Group Inc. History
Latest Quarto Group Inc. share news
More Quarto Group Inc. QRT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 3.45%
7Digital Group 0.88 5.42%
ITV 121.00 0.92%
Relx plc 2,066.00 0.24%
Informa 499.90 0.22%
Gfinity 3.93 -4.27%
WPP 952.00 0.08%
Rightmove 673.00 0.18%
Ascential 449.40 1.08%
Euromoney Institutional Investor 1,036.00 0.97%
View all sectors »
Quarto Group Inc. Share chat - Message board.

Data for Quarto Group Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z