livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quarto Group Inc. - (QRT) share price history
Date Open High Low Close Volume
15/10/2019 72.00 78.00 72.00 78.00 17,500
27/09/2019 71.00 72.00 71.00 72.00 1,000
25/09/2019 71.00 72.00 71.00 71.00 65
19/09/2019 71.00 71.00 71.00 71.00 22,333
17/09/2019 70.00 71.00 70.00 71.00 0
More Quarto Group Inc. History
Latest Quarto Group Inc. share news
More Quarto Group Inc. QRT.L share news »

Top Volume Media Shares Price %Chng
Relx plc 1,772.50 -2.42%
WPP 951.00 -0.59%
Vela Technologies 0.09 -5.56%
Informa 788.60 1.05%
Pearson 691.00 0.00%
Goco Group 99.00 3.23%
Rightmove 568.20 3.05%
7Digital Group 0.19 0.00%
Entertainment One Limited 560.00 -0.09%
Moneysupermarket.com Group 397.10 3.38%
View all sectors »
Quarto Group Inc. Share chat - Message board.

Data for Quarto Group Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices