livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quarto Group Inc. - (QRT) share price history
Date Open High Low Close Volume
21/02/2019 59.50 59.50 55.10 57.50 1,000
20/02/2019 59.50 59.50 57.10 59.50 1,000
19/02/2019 59.50 59.50 57.00 59.50 749
18/02/2019 59.50 59.50 59.50 59.50 4,400
15/02/2019 60.50 60.50 57.10 59.50 8,300
More Quarto Group Inc. History
Latest Quarto Group Inc. share news
More Quarto Group Inc. QRT.L share news »

Top Volume Media Shares Price %Chng
Primorus Investments 0.12 0.00%
MediaZest 0.10 0.00%
Relx plc 1,765.50 4.78%
Pearson 883.40 -1.01%
Informa 721.40 0.90%
Moneysupermarket.com Group 335.20 0.12%
Zinc Media Group 0.44 0.00%
Rightmove 478.50 0.10%
WPP 846.60 -0.24%
Ascential 384.00 0.63%
View all sectors »
Quarto Group Inc. Share chat - Message board.

Data for Quarto Group Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices