livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quarto Group Inc. - (QRT) share price history
Date Open High Low Close Volume
01/06/2020 45.00 45.00 45.00 45.00 6,605
29/05/2020 48.00 48.00 48.00 48.00 6,605
28/05/2020 45.00 45.00 45.00 45.00 444
27/05/2020 48.00 48.00 48.00 48.00 444
26/05/2020 48.00 48.00 48.00 48.00 10,000
More Quarto Group Inc. History
Latest Quarto Group Inc. share news
More Quarto Group Inc. QRT.L share news »

Top Volume Media Shares Price %Chng
ITV 83.72 4.29%
React Group 1.43 -8.06%
Pearson 499.90 7.88%
Gfinity 1.70 6.25%
WPP 640.80 4.77%
Vela Technologies 0.06 0.55%
Rightmove 590.00 0.61%
Informa 480.40 5.72%
7Digital Group 0.19 0.00%
Primorus Investments 3.25 12.07%
View all sectors »
Quarto Group Inc. Share chat - Message board.

Data for Quarto Group Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices