livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quarto Group Inc. - (QRT) share price history
Date Open High Low Close Volume
06/12/2018 73.50 75.00 73.50 74.00 300
03/12/2018 71.00 73.50 70.55 73.50 34,000
30/11/2018 71.00 71.00 70.10 71.00 900
29/11/2018 70.00 71.00 70.00 71.00 679
27/11/2018 70.00 70.00 68.50 70.00 2,250
More Quarto Group Inc. History
Latest Quarto Group Inc. share news
More Quarto Group Inc. QRT.L share news »

Top Volume Media Shares Price %Chng
Zinc Media Group 0.43 14.86%
Relx plc 1,609.50 1.51%
Informa 651.80 -1.66%
Pearson 912.20 -0.85%
WPP 815.80 0.17%
Rightmove 440.95 -0.65%
Primorus Investments 0.12 0.00%
Moneysupermarket.com Group 302.80 1.44%
Huntsworth 105.00 0.96%
ITE Group 58.70 -0.51%
View all sectors »
Quarto Group Inc. Share chat - Message board.

Data for Quarto Group Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices