livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quarto Group Inc. - (QRT) share price history
Date Open High Low Close Volume
13/06/2019 63.00 63.00 63.00 63.00 20,000
12/06/2019 63.00 63.00 63.00 63.00 3,139
11/06/2019 63.00 63.00 62.50 63.00 8,400
05/06/2019 63.00 63.00 62.04 63.00 22,000
04/06/2019 63.00 63.00 62.00 63.00 4,300
More Quarto Group Inc. History
Latest Quarto Group Inc. share news
More Quarto Group Inc. QRT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.10 0.00%
7Digital Group 0.24 11.63%
Audioboom Group 1.95 -2.50%
Relx plc 1,908.50 1.49%
Taptica International (DI) 115.00 13.86%
WPP 960.40 0.29%
Pearson 798.60 -1.38%
Tarsus Group 431.00 -0.46%
Zinc Media Group 0.25 6.38%
Rightmove 573.10 -2.05%
View all sectors »
Quarto Group Inc. Share chat - Message board.

Data for Quarto Group Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices