livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quarto Group Inc. - (QRT) share price history
Date Open High Low Close Volume
19/10/2021 100.00 100.00 100.00 100.00 10,000
18/10/2021 102.00 102.00 97.50 97.50 20,000
15/10/2021 95.30 95.30 95.25 95.30 0
14/10/2021 95.30 95.30 95.25 95.30 5,324
13/10/2021 97.00 97.00 95.25 97.00 8,000
More Quarto Group Inc. History
Latest Quarto Group Inc. share news
More Quarto Group Inc. QRT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 0.00%
ITV 105.00 1.50%
Moneysupermarket.com Group 221.00 8.87%
7Digital Group 0.53 0.00%
Informa 537.00 0.75%
Gfinity 4.90 -2.00%
Pearson 630.80 2.54%
Relx plc 2,202.00 0.46%
WPP 991.80 0.79%
Rightmove 698.80 0.43%
View all sectors »
Quarto Group Inc. Share chat - Message board.

Data for Quarto Group Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z