livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quarto Group Inc. - (QRT) share price history
Date Open High Low Close Volume
13/04/2021 81.50 84.20 78.00 81.50 15,440
12/04/2021 84.20 84.20 78.00 81.50 15,440
09/04/2021 83.50 84.20 83.50 83.50 6,500
08/04/2021 83.50 84.20 83.50 83.50 6,500
07/04/2021 84.20 84.20 83.50 83.50 6,500
More Quarto Group Inc. History
Latest Quarto Group Inc. share news
More Quarto Group Inc. QRT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -6.06%
Totally 36.00 16.69%
Gfinity 4.85 2.11%
ITV 122.90 0.90%
7Digital Group 1.43 4.01%
WPP 951.20 1.23%
Dods Group 2.85 0.00%
MediaZest 0.12 0.00%
Minds + Machines Group Limited (DI) 7.25 -2.03%
Ascential 344.00 0.76%
View all sectors »
Quarto Group Inc. Share chat - Message board.

Data for Quarto Group Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z