livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quarto Group Inc. - (QRT) share price history
Date Open High Low Close Volume
17/04/2019 70.50 70.50 69.50 70.50 20,000
16/04/2019 70.50 71.50 70.50 70.50 30,000
12/04/2019 69.00 71.00 69.00 70.50 36,500
08/04/2019 69.00 69.00 68.00 69.00 4,000
04/04/2019 69.00 69.00 68.04 69.00 7,000
More Quarto Group Inc. History
Latest Quarto Group Inc. share news
More Quarto Group Inc. QRT.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.08 -5.88%
7Digital Group 0.17 -8.33%
Primorus Investments 0.13 4.17%
Relx plc 1,701.00 0.50%
WPP 934.00 1.28%
Moneysupermarket.com Group 363.30 4.28%
Be Heard Group 1.18 3.30%
Pearson 843.40 0.57%
Vela Technologies 0.18 0.00%
Rightmove 543.60 0.61%
View all sectors »
Quarto Group Inc. Share chat - Message board.

Data for Quarto Group Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices