livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quarto Group Inc. - (QRT) share price history
Date Open High Low Close Volume
19/10/2018 67.50 68.50 67.50 68.50 0
18/10/2018 68.50 68.50 67.00 68.50 21,000
17/10/2018 71.00 71.00 68.50 68.50 51,160
12/10/2018 71.00 72.50 70.50 71.00 35,000
11/10/2018 69.00 70.00 67.00 69.00 25,758
More Quarto Group Inc. History
Latest Quarto Group Inc. share news
More Quarto Group Inc. QRT.L share news »

Top Volume Media Shares Price %Chng
WPP 1,033.50 0.05%
Relx plc 1,516.00 0.46%
Pearson 874.80 0.90%
Johnston Press 2.23 -3.04%
Rightmove 422.35 -1.04%
Audioboom Group 1.40 0.00%
Informa 731.80 0.44%
Moneysupermarket.com Group 282.20 -3.49%
Vela Technologies 0.30 20.00%
Primorus Investments 0.12 -4.00%
View all sectors »
Quarto Group Inc. Share chat - Message board.

Data for Quarto Group Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices