livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quarto Group Inc. - (QRT) share price history
Date Open High Low Close Volume
05/12/2019 75.50 75.50 75.50 75.50 0
04/12/2019 75.50 75.50 75.50 75.50 0
03/12/2019 73.25 73.25 73.25 73.25 1,538
02/12/2019 73.00 73.00 73.00 73.00 5,250
29/11/2019 75.00 75.00 75.00 75.00 0
More Quarto Group Inc. History
Latest Quarto Group Inc. share news
More Quarto Group Inc. QRT.L share news »

Top Volume Media Shares Price %Chng
YouGov 586.00 4.64%
Rightmove 630.20 1.58%
Moneysupermarket.com Group 328.00 0.92%
Informa 777.80 1.33%
WPP 978.80 3.03%
ULS Technology 46.00 2.22%
Relx plc 1,819.89 0.91%
7Digital Group 0.17 -2.86%
Pearson 642.60 1.20%
Ascential 336.20 1.88%
View all sectors »
Quarto Group Inc. Share chat - Message board.

Data for Quarto Group Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices