livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quarto Group Inc. - (QRT) share price history
Date Open High Low Close Volume
16/08/2019 66.50 66.50 65.36 66.50 3,000
09/08/2019 67.50 70.00 67.50 67.50 34,800
06/08/2019 67.50 70.00 67.50 67.50 1,000
02/08/2019 67.50 70.00 67.00 67.50 3,950
01/08/2019 67.50 70.00 67.50 67.50 1,000
More Quarto Group Inc. History
Latest Quarto Group Inc. share news
More Quarto Group Inc. QRT.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.07 0.00%
WPP 959.20 0.69%
Relx plc 1,947.50 1.14%
Rightmove 524.00 1.35%
Entertainment One Limited 400.20 0.45%
7Digital Group 0.23 0.00%
Pearson 823.20 1.08%
Matomy Media Group Limited (DI) 2.19 6.59%
Informa 850.20 0.59%
One Media IP Group 5.50 0.00%
View all sectors »
Quarto Group Inc. Share chat - Message board.

Data for Quarto Group Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices