Symbol:
PXS
Share price:
1.100
% Change:
0.00 %
Change:
0.00
| Open: |
1.150 |
| Volume: |
1,890,128.0 |
| Prev close: |
1.100 |
| Shares issued: |
2070.821507 |
| 52 week high: |
1.250 |
| Index: |
|
| Last Change: |
01-30 16:30 |
| High: |
1.150 |
| Low: |
0.980 |
| Security type: |
Equity |
| 52 week low: |
0.433 |
| Market Cap (M): |
25.8048 |
Provexis plc is a business that develops, licenses and markets scientifically-proven functional food and sports nutrition technologies. Specialising in functional food has a clear commercial focus to deliver viable products and scientific intellectual property from the laboratory through to revenue stream.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Provexis - (PXS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/01/2026 |
1.15 |
1.15 |
0.98 |
1.10 |
1,890,128 |
| 29/01/2026 |
1.15 |
1.15 |
1.05 |
1.10 |
2,242,076 |
| 28/01/2026 |
1.10 |
1.12 |
1.02 |
1.08 |
815,358 |
| 27/01/2026 |
1.10 |
1.15 |
1.05 |
1.10 |
4,637,906 |
| 26/01/2026 |
1.00 |
1.10 |
0.96 |
1.08 |
8,572,579 |
| More Provexis History |
| Provexis Share chat - Message board. |
|
|
Data for Provexis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
