livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Primorus Investments - (PRIM) share price history
Date Open High Low Close Volume
18/01/2021 3.52 3.52 3.37 3.40 280,985
15/01/2021 3.35 3.79 3.35 3.65 594,400
14/01/2021 3.62 3.68 3.62 3.62 230,000
13/01/2021 3.31 3.31 3.31 3.31 164,931
12/01/2021 3.31 3.65 3.31 3.50 16,434
More Primorus Investments History
Latest Primorus Investments share news
More Primorus Investments PRIM.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -5.88%
7Digital Group 1.95 17.82%
MediaZest 0.05 0.00%
Matomy Media Group Limited (DI) 65.60 15.09%
ITV 109.00 -0.59%
Relx plc 1,814.00 -0.63%
Informa 534.00 -0.56%
Pearson 666.60 -1.68%
React Group 1.35 1.89%
WPP 818.80 0.56%
View all sectors »
Primorus Investments Share chat - Message board.

Data for Primorus Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z