livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Primorus Investments - (PRIM) share price history
Date Open High Low Close Volume
29/09/2020 3.75 3.90 3.63 3.80 144,066
28/09/2020 3.75 3.90 3.63 3.75 144,066
25/09/2020 3.85 3.94 3.70 3.75 195,580
23/09/2020 4.03 4.03 3.82 3.95 453,395
22/09/2020 4.10 4.14 4.00 4.10 217,788
More Primorus Investments History
Latest Primorus Investments share news
More Primorus Investments PRIM.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 -10.38%
7Digital Group 1.62 -12.38%
ITV 65.68 -0.70%
WPP 602.60 -0.79%
Relx plc 1,723.50 -0.72%
Informa 372.10 -1.38%
Pearson 551.40 -1.08%
MediaZest 0.05 12.50%
One Media IP Group 6.25 -3.85%
Rightmove 619.40 0.00%
View all sectors »
Primorus Investments Share chat - Message board.

Data for Primorus Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z