livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Primorus Investments - (PRIM) share price history
Date Open High Low Close Volume
10/07/2020 3.18 3.18 3.18 3.18 34,331
09/07/2020 3.20 3.20 3.15 3.20 1,311,136
08/07/2020 3.20 3.31 3.15 3.20 531,166
07/07/2020 3.20 3.25 3.15 3.20 488,510
06/07/2020 3.30 3.32 3.21 3.30 1,067,698
More Primorus Investments History
Latest Primorus Investments share news
More Primorus Investments PRIM.L share news »

Top Volume Media Shares Price %Chng
Gfinity 3.60 9.09%
React Group 1.20 -8.95%
ITV 67.30 1.51%
MediaZest 0.05 12.50%
Be Heard Group 0.46 -3.16%
Informa 440.30 1.73%
WPP 585.60 1.74%
Pearson 558.80 1.75%
Relx plc 1,810.00 0.17%
Moneysupermarket.com Group 300.00 0.07%
View all sectors »
Primorus Investments Share chat - Message board.

Data for Primorus Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z