livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Primorus Investments - (PRIM) share price history


Primorus Investments share pricePRIM share price tradesPRIM Fundamentals watchlistADD to watchlist
Primorus Investments - (PRIM) share price history
Date Open High Low Close Volume
27/03/2020 1.98 1.98 1.76 1.78 377,419
26/03/2020 2.00 2.11 2.00 2.05 161,961
25/03/2020 1.88 2.09 1.80 1.85 669,464
24/03/2020 1.79 1.90 1.79 1.80 1,012,922
23/03/2020 1.70 1.70 1.63 1.63 601,366
20/03/2020 1.85 1.85 1.85 1.85 0
19/03/2020 1.71 1.85 1.71 1.85 16,150
18/03/2020 1.95 1.95 1.85 1.85 178,844
17/03/2020 2.05 2.05 1.70 1.90 42,853
16/03/2020 2.50 2.50 1.95 1.95 0
13/03/2020 2.50 2.65 2.50 2.50 131,287
12/03/2020 2.80 2.80 2.50 2.60 1,174,021
11/03/2020 2.65 2.90 2.65 2.80 383,305
10/03/2020 2.65 2.80 2.56 2.65 419,428
09/03/2020 2.75 2.76 2.50 2.65 819,630
06/03/2020 2.86 2.95 2.80 2.80 555,888
05/03/2020 2.90 3.10 2.90 3.05 1,090,778
04/03/2020 2.80 3.00 2.80 2.90 1,160,963
03/03/2020 2.70 2.85 2.70 2.80 169,753
02/03/2020 2.73 2.85 2.71 2.80 536,666
28/02/2020 2.90 3.01 2.70 2.85 389,211
27/02/2020 2.86 3.00 2.82 3.00 535,299
26/02/2020 2.89 3.10 2.82 3.00 710,745
25/02/2020 2.80 3.00 2.80 3.00 290,600
24/02/2020 3.09 3.09 2.81 3.00 83,374
21/02/2020 2.86 3.00 2.86 3.00 50,000
20/02/2020 3.23 3.23 2.95 3.00 557,013
19/02/2020 3.06 3.18 3.01 3.15 377,696
18/02/2020 3.36 3.37 3.13 3.25 308,364
17/02/2020 2.95 3.39 2.90 3.25 887,109

Primorus Investments - (PRIM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices