livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Primorus Investments - (PRIM) share price history


Primorus Investments share pricePRIM share price tradesPRIM Fundamentals watchlistADD to watchlist
Primorus Investments - (PRIM) share price history
Date Open High Low Close Volume
11/07/2025 4.15 4.15 3.86 4.15 131,707
10/07/2025 3.72 4.50 3.72 4.15 1,311,820
09/07/2025 3.35 3.78 3.00 3.40 1,315,875
08/07/2025 3.15 3.35 3.00 3.35 361,732
07/07/2025 3.25 3.30 3.02 3.15 1,036,339
04/07/2025 3.25 3.50 3.18 3.25 24,498
03/07/2025 3.25 3.25 3.10 3.25 60,835
02/07/2025 3.25 3.60 3.20 3.30 402,177
01/07/2025 3.20 3.40 3.10 3.25 74,085
30/06/2025 3.55 3.55 3.13 3.20 670,100
27/06/2025 4.00 4.37 3.55 4.00 100,610
26/06/2025 4.00 4.37 3.55 4.00 100,610
25/06/2025 4.00 4.50 3.55 4.00 472,353
24/06/2025 4.00 4.00 3.60 4.00 44,894
23/06/2025 3.63 4.00 3.63 4.00 272,579
20/06/2025 3.50 3.50 3.36 3.50 20,000
19/06/2025 3.50 3.50 3.35 3.50 5,971
18/06/2025 3.50 3.90 3.10 3.50 215,321
17/06/2025 3.50 3.89 3.40 3.50 155,785
16/06/2025 3.50 3.50 3.28 3.50 90,900
13/06/2025 3.50 3.90 3.50 3.50 22,923
12/06/2025 3.25 3.44 3.25 3.25 60,728
11/06/2025 3.25 3.50 3.17 3.25 193,853
10/06/2025 3.25 3.25 3.15 3.25 71,782
09/06/2025 3.50 3.80 3.50 3.50 25,973
06/06/2025 3.50 3.50 3.00 3.50 721,545
05/06/2025 3.50 3.50 3.00 3.50 721,545
04/06/2025 3.50 3.75 3.50 3.50 650,000
03/06/2025 3.50 3.75 3.50 3.50 650,000
02/06/2025 3.50 4.00 3.03 3.50 335,168

Primorus Investments - (PRIM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z