livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Primorus Investments - (PRIM) share price history


Primorus Investments share pricePRIM share price tradesPRIM Fundamentals watchlistADD to watchlist
Primorus Investments - (PRIM) share price history
Date Open High Low Close Volume
11/12/2019 2.50 2.50 2.50 2.50 30,000
10/12/2019 2.35 2.49 2.35 2.40 629,378
09/12/2019 2.35 2.50 2.35 2.50 3,750
06/12/2019 2.35 2.50 2.30 2.50 102,605
05/12/2019 2.35 2.50 2.35 2.50 25,625
04/12/2019 2.50 2.50 2.50 2.50 0
03/12/2019 2.38 2.38 2.38 2.38 57,004
02/12/2019 2.38 2.39 2.38 2.39 28,204
29/11/2019 2.36 2.50 2.36 2.50 100,000
28/11/2019 2.50 2.50 2.50 2.50 0
27/11/2019 2.36 2.63 2.36 2.50 102,500
26/11/2019 2.50 2.50 2.50 2.50 0
25/11/2019 2.63 2.63 2.35 2.50 102,267
22/11/2019 2.34 2.50 2.34 2.50 248,133
21/11/2019 2.40 2.40 2.33 2.40 396,341
20/11/2019 2.59 2.77 2.50 2.55 377,588
19/11/2019 2.59 2.59 2.45 2.45 1,776
18/11/2019 2.41 2.45 2.35 2.45 85,477
15/11/2019 2.43 2.50 2.43 2.50 185,080
14/11/2019 2.43 2.55 2.43 2.55 37,587
13/11/2019 2.54 2.68 2.45 2.55 399,560
12/11/2019 2.41 2.45 2.41 2.45 51,125
11/11/2019 2.45 2.45 2.45 2.45 0
08/11/2019 2.40 2.45 2.40 2.45 3,750
07/11/2019 2.40 2.40 2.40 2.40 8,181
06/11/2019 2.45 2.45 2.45 2.45 0
05/11/2019 2.50 2.59 2.38 2.45 847,632
04/11/2019 2.55 2.64 2.50 2.50 672,149
01/11/2019 2.68 2.70 2.60 2.65 607,366
31/10/2019 2.30 2.75 2.30 2.65 816,092

Primorus Investments - (PRIM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices