livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Primorus Investments - (PRIM) share price history


Primorus Investments share pricePRIM share price tradesPRIM Fundamentals watchlistADD to watchlist
Primorus Investments - (PRIM) share price history
Date Open High Low Close Volume
15/08/2019 0.10 0.11 0.10 0.11 1,545,653
14/08/2019 0.11 0.11 0.11 0.11 1,688,484
13/08/2019 0.10 0.11 0.10 0.11 1,802,727
12/08/2019 0.10 0.11 0.10 0.11 5,267,760
09/08/2019 0.10 0.11 0.10 0.11 1,553,725
07/08/2019 0.11 0.11 0.11 0.11 3,164,490
05/08/2019 0.11 0.12 0.11 0.12 325,000
02/08/2019 0.11 0.12 0.11 0.12 3,512,631
01/08/2019 0.11 0.12 0.11 0.12 6,769,912
31/07/2019 0.13 0.13 0.13 0.13 325,714
26/07/2019 0.11 0.13 0.11 0.13 1,174,428
25/07/2019 0.11 0.13 0.11 0.13 5,379,980
22/07/2019 0.11 0.12 0.11 0.12 344,546
18/07/2019 0.11 0.12 0.11 0.12 2,563,612
15/07/2019 0.11 0.12 0.11 0.12 412,441
12/07/2019 0.11 0.13 0.11 0.12 3,204,237
11/07/2019 0.11 0.12 0.11 0.12 2,262,136
09/07/2019 0.11 0.15 0.11 0.12 86,097,909
05/07/2019 0.09 0.10 0.09 0.10 2,850,085
04/07/2019 0.09 0.10 0.09 0.10 2,900,000
03/07/2019 0.09 0.11 0.09 0.10 3,800,801
02/07/2019 0.09 0.10 0.09 0.10 250,000
01/07/2019 0.10 0.10 0.10 0.10 422,718
24/06/2019 0.10 0.10 0.10 0.10 118,653
21/06/2019 0.09 0.10 0.09 0.10 1,385,680
20/06/2019 0.09 0.09 0.09 0.09 6,254,687
19/06/2019 0.09 0.10 0.09 0.10 80,000
18/06/2019 0.09 0.10 0.09 0.10 11,465
17/06/2019 0.09 0.11 0.09 0.10 13,612,387
13/06/2019 0.09 0.10 0.09 0.10 4,629,284

Primorus Investments - (PRIM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices