livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Primorus Investments - (PRIM) share price history


Primorus Investments share pricePRIM share price tradesPRIM Fundamentals watchlistADD to watchlist
Primorus Investments - (PRIM) share price history
Date Open High Low Close Volume
14/02/2024 4.00 4.00 3.70 4.00 98,336
13/02/2024 4.25 4.50 3.85 4.10 390,855
12/02/2024 4.25 4.50 4.10 4.25 98,821
09/02/2024 4.25 4.29 4.01 4.25 193,276
08/02/2024 4.25 4.50 4.00 4.25 216,047
07/02/2024 4.08 4.50 4.08 4.25 233,585
06/02/2024 3.95 4.08 3.95 3.95 74,019
05/02/2024 3.90 4.10 3.50 3.90 928,020
02/02/2024 3.90 4.10 3.70 3.90 797,000
01/02/2024 3.85 4.00 3.73 3.90 334,425
31/01/2024 3.75 4.08 3.62 4.08 251,670
30/01/2024 4.05 4.50 3.63 3.90 858,276
29/01/2024 3.85 4.49 3.68 4.40 1,270,560
26/01/2024 2.70 4.00 2.70 4.00 1,312,122
25/01/2024 2.36 2.66 2.36 2.60 665,000
24/01/2024 2.45 2.45 2.30 2.45 75,000
23/01/2024 2.45 2.45 2.30 2.45 30,001
22/01/2024 2.45 2.45 2.30 2.45 9,785
19/01/2024 2.45 2.45 2.30 2.45 9,785
18/01/2024 2.45 2.45 2.32 2.45 81
17/01/2024 2.45 2.45 2.31 2.45 149,678
16/01/2024 2.55 2.68 2.42 2.55 178,078
15/01/2024 2.55 2.68 2.42 2.55 178,078
12/01/2024 2.55 2.55 2.30 2.55 63,748
11/01/2024 2.55 2.71 2.55 2.55 20,000
10/01/2024 2.55 2.71 2.55 2.55 20,000
09/01/2024 2.55 2.55 2.38 2.55 106,000
08/01/2024 2.55 2.55 2.38 2.55 106,000
05/01/2024 2.55 2.55 2.33 2.55 16,228
04/01/2024 2.55 2.55 2.33 2.55 16,228

Primorus Investments - (PRIM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z