livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Premier African Minerals Ltd - (PREM) share price history
Date Open High Low Close Volume
26/02/2021 0.09 0.09 0.08 0.08 206,371,686
25/02/2021 0.08 0.09 0.08 0.09 773,287,362
24/02/2021 0.07 0.09 0.06 0.08 1,124,153,113
23/02/2021 0.07 0.07 0.06 0.06 645,835,534
22/02/2021 0.09 0.10 0.07 0.07 1,582,328,620
More Premier African Minerals Ltd History
Latest Premier African Minerals Ltd share news
More Premier African Minerals Ltd PREM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.10 -10.43%
Rambler Metals & Mining 0.35 -4.11%
Glencore 290.70 -4.69%
Asiamet Resources Limited (DI) 2.33 -3.13%
Kodal Minerals 0.09 -0.32%
Great Western Mining Corporation 0.23 -4.26%
Tertiary Minerals 0.49 -7.55%
Greatland Gold 24.00 9.09%
Jubilee Metals Group 16.20 -1.22%
KEFI Gold and Copper 2.01 -2.66%
View all sectors »
Premier African Minerals Ltd Share chat - Message board.

Data for Premier African Minerals Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z