Uk Share Prices

Premier African Minerals Ltd Share price

Symbol: PREM Share price: 0.0410 % Change: -2.38 % Change: -0.00

Open:	0.0420
Volume:	101,733,028.0
Prev close:	0.0410
Shares issued:	17793.009831
52 week high:	0.175
Index:

Last Change:	11-24 16:30
High:	0.0429
Low:	0.0400
Security type:	Equity
52 week low:	0.0380
Market Cap (M):	7.4731

Historical prices share chat for Premier African Minerals Ltd

Chat

PREM analysis chart company results calendar

Calendar

Sector: Mining

Premier African Minerals Ltd share price chart

Trend Direction

1 Day	1 Week	1 Month

Premier African Minerals Ltd - (PREM) share price history
Date	Open	High	Low	Close	Volume
24/11/2020	0.04	0.04	0.04	0.04	101,733,028
23/11/2020	0.04	0.04	0.04	0.04	41,193,251
20/11/2020	0.04	0.04	0.04	0.04	41,193,251
19/11/2020	0.04	0.04	0.04	0.04	27,649,391
18/11/2020	0.04	0.04	0.04	0.04	58,478,266
More Premier African Minerals Ltd History

Latest Premier African Minerals Ltd share news
Premier African Minerals sinks on acceptance of Casa offer Tuesday broker round-up Premier African Minerals appoints seasoned geologist to the board Premier African Minerals raises £0.4m, will cancel Darwin Capital warrants
More Premier African Minerals Ltd PREM.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.18	2.30%
Bezant Resources	0.26	-7.14%
Kodal Minerals	0.07	3.57%
Glencore	211.60	5.97%
Alba Mineral Resources	0.48	-4.00%
Edenville Energy	0.03	0.00%
Rambler Metals & Mining	0.23	-8.00%
Thor Mining	0.98	-13.07%
Great Western Mining Corporation	0.20	-7.44%
Greatland Gold	22.75	-1.09%
View all sectors »

Premier African Minerals Ltd Share chat - Message board.
prem african

Data for Premier African Minerals Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Premier African Minerals Ltd Share price

Top Shares pages

More share features

POPULAR Share Prices