livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Premier African Minerals Ltd - (PREM) share price history
Date Open High Low Close Volume
03/07/2020 0.09 0.09 0.09 0.09 110,166,099
02/07/2020 0.08 0.09 0.08 0.08 282,907,494
01/07/2020 0.08 0.08 0.08 0.08 41,370,218
30/06/2020 0.08 0.08 0.08 0.08 60,256,533
29/06/2020 0.08 0.09 0.08 0.08 61,542,345
More Premier African Minerals Ltd History
Latest Premier African Minerals Ltd share news
More Premier African Minerals Ltd PREM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.24 -0.84%
Edenville Energy 0.04 -5.56%
Kodal Minerals 0.05 -5.00%
Tertiary Minerals 0.27 1.92%
ECR Minerals 1.05 23.53%
Pathfinder Minerals 0.45 -5.76%
Glencore 169.68 -1.67%
Ormonde Mining 0.78 0.00%
KEFI Minerals 1.05 10.09%
Oracle Power 0.90 0.00%
View all sectors »
Premier African Minerals Ltd Share chat - Message board.

Data for Premier African Minerals Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z