livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Premier African Minerals Ltd - (PREM) share price history
Date Open High Low Close Volume
21/09/2021 0.21 0.22 0.20 0.21 69,097,521
20/09/2021 0.22 0.23 0.21 0.21 152,594,382
17/09/2021 0.22 0.22 0.22 0.22 41,499,190
16/09/2021 0.21 0.23 0.21 0.22 61,756,384
15/09/2021 0.22 0.23 0.21 0.22 122,308,040
More Premier African Minerals Ltd History
Latest Premier African Minerals Ltd share news
More Premier African Minerals Ltd PREM.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.34 -5.56%
Glencore 312.00 -0.89%
Eurasia Mining 21.20 -7.83%
Greatland Gold 16.50 2.48%
Alba Mineral Resources 0.23 -4.26%
Petra Diamonds Ltd.(DI) 1.70 0.30%
Asiamet Resources Limited (DI) 2.65 3.92%
Bezant Resources 0.15 0.00%
BHP Group 1,851.80 0.43%
ECR Minerals 1.73 2.99%
View all sectors »
Premier African Minerals Ltd Share chat - Message board.

Data for Premier African Minerals Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z