livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Premier African Minerals Ltd - (PREM) share price history
Date Open High Low Close Volume
18/03/2024 0.27 0.28 0.24 0.27 308,762,107
15/03/2024 0.28 0.28 0.26 0.27 168,309,382
14/03/2024 0.27 0.31 0.26 0.28 242,496,244
13/03/2024 0.30 0.34 0.27 0.27 432,773,661
12/03/2024 0.30 0.31 0.29 0.30 93,328,244
More Premier African Minerals Ltd History
Latest Premier African Minerals Ltd share news
More Premier African Minerals Ltd PREM.L share news »

Top Volume Mining Shares Price %Chng
Clontarf Energy 0.04 -33.33%
Great Western Mining Corporation 0.05 0.00%
Kodal Minerals 0.36 -2.74%
Red Rock Resources 0.07 0.00%
Glencore 422.60 -0.61%
KEFI Gold and Copper 0.58 -0.17%
Bezant Resources 0.02 0.00%
ECR Minerals 0.31 0.00%
Greatland Gold 6.50 3.17%
Alba Mineral Resources 0.09 3.03%
View all sectors »
Premier African Minerals Ltd Share chat - Message board.

Data for Premier African Minerals Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z