Uk Share Prices

Premier African Minerals Ltd Share price

Symbol: PREM Share price: 0.205 % Change: -2.38 % Change: -0.01

Open:	0.206
Volume:	69,097,521.0
Prev close:	0.205
Shares issued:	17793.009831
52 week high:	0.495
Index:

Last Change:	09-21 16:30
High:	0.215
Low:	0.200
Security type:	Equity
52 week low:	0.0370
Market Cap (M):	42.0926

Historical prices share chat for Premier African Minerals Ltd

Chat

PREM analysis chart company results calendar

Calendar

Sector: Mining

Premier African Minerals Ltd share price chart

Trend Direction

1 Day	1 Week	1 Month

Premier African Minerals Ltd - (PREM) share price history
Date	Open	High	Low	Close	Volume
21/09/2021	0.21	0.22	0.20	0.21	69,097,521
20/09/2021	0.22	0.23	0.21	0.21	152,594,382
17/09/2021	0.22	0.22	0.22	0.22	41,499,190
16/09/2021	0.21	0.23	0.21	0.22	61,756,384
15/09/2021	0.22	0.23	0.21	0.22	122,308,040
More Premier African Minerals Ltd History

Latest Premier African Minerals Ltd share news
Premier African Minerals sinks on acceptance of Casa offer Tuesday broker round-up Premier African Minerals appoints seasoned geologist to the board Premier African Minerals raises £0.4m, will cancel Darwin Capital warrants
More Premier African Minerals Ltd PREM.L share news »

Top Volume Mining Shares	Price	%Chng
Kodal Minerals	0.34	-5.56%
Glencore	312.00	-0.89%
Eurasia Mining	21.20	-7.83%
Greatland Gold	16.50	2.48%
Alba Mineral Resources	0.23	-4.26%
Petra Diamonds Ltd.(DI)	1.70	0.30%
Asiamet Resources Limited (DI)	2.65	3.92%
Bezant Resources	0.15	0.00%
BHP Group	1,851.80	0.43%
ECR Minerals	1.73	2.99%
View all sectors »

Premier African Minerals Ltd Share chat - Message board.
prem african

Data for Premier African Minerals Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Premier African Minerals Ltd Share price

Top Shares pages

More share features

POPULAR Share Prices