livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Premier African Minerals Ltd - (PREM) share price history
Date Open High Low Close Volume
15/03/2019 0.10 0.10 0.10 0.10 31,411,909
14/03/2019 0.10 0.10 0.09 0.10 31,924,853
13/03/2019 0.09 0.12 0.08 0.10 243,000,257
12/03/2019 0.09 0.09 0.08 0.09 43,077,648
11/03/2019 0.09 0.09 0.09 0.09 68,689,640
More Premier African Minerals Ltd History
Latest Premier African Minerals Ltd share news
More Premier African Minerals Ltd PREM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.17 -2.94%
Glencore 307.32 0.38%
Greatland Gold 2.00 -2.44%
Regency Mines 0.08 -15.79%
Highland Gold Mining Ltd. 177.10 4.98%
Centamin (DI) 91.16 -1.70%
Prospex Oil and Gas 0.19 -5.37%
Wishbone Gold 0.11 -4.35%
Cadence Minerals 0.12 0.00%
Alba Mineral Resources 0.24 -4.00%
View all sectors »
Premier African Minerals Ltd Share chat - Message board.

Data for Premier African Minerals Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices