livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Premier African Minerals Ltd - (PREM) share price history


Premier African Minerals Ltd share pricePREM share price tradesPREM Fundamentals watchlistADD to watchlist
Premier African Minerals Ltd - (PREM) share price history
Date Open High Low Close Volume
13/08/2020 0.07 0.07 0.07 0.07 75,163,153
12/08/2020 0.08 0.08 0.07 0.07 99,494,669
11/08/2020 0.07 0.08 0.07 0.08 159,672,164
10/08/2020 0.07 0.07 0.06 0.07 52,592,827
07/08/2020 0.07 0.07 0.07 0.07 29,049,644
06/08/2020 0.07 0.07 0.07 0.07 58,363,618
05/08/2020 0.07 0.07 0.07 0.07 32,424,567
04/08/2020 0.07 0.08 0.07 0.07 57,882,496
03/08/2020 0.07 0.07 0.07 0.07 113,511,966
31/07/2020 0.07 0.08 0.07 0.07 70,262,261
30/07/2020 0.07 0.08 0.07 0.07 127,697,975
29/07/2020 0.07 0.08 0.07 0.08 217,475,067
28/07/2020 0.07 0.07 0.07 0.07 76,039,226
27/07/2020 0.07 0.07 0.07 0.07 95,654,614
24/07/2020 0.08 0.08 0.07 0.07 34,086,750
23/07/2020 0.08 0.08 0.08 0.08 35,176,918
22/07/2020 0.08 0.08 0.07 0.08 136,002,299
21/07/2020 0.07 0.08 0.07 0.08 347,753,764
20/07/2020 0.07 0.07 0.07 0.07 39,399,121
17/07/2020 0.07 0.07 0.07 0.07 36,784,485
16/07/2020 0.07 0.08 0.07 0.07 39,841,748
15/07/2020 0.08 0.08 0.07 0.07 116,344,776
14/07/2020 0.07 0.07 0.07 0.07 58,204,357
13/07/2020 0.07 0.07 0.07 0.07 155,689,020
10/07/2020 0.07 0.07 0.07 0.07 137,760,068
09/07/2020 0.08 0.08 0.08 0.08 52,714,714
08/07/2020 0.08 0.08 0.08 0.08 10,771,633
07/07/2020 0.08 0.08 0.08 0.08 27,432,084
06/07/2020 0.09 0.09 0.08 0.08 80,811,589
03/07/2020 0.09 0.09 0.09 0.09 110,166,099

Premier African Minerals Ltd - (PREM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z