Historical Share Prices

Premier African Minerals Ltd - (PREM) share price history

Premier African Minerals Ltd - (PREM) share price history
Date	Open	High	Low	Close	Volume
13/02/2026	0.03	0.03	0.03	0.03	181,943,221
12/02/2026	0.03	0.03	0.03	0.03	74,171,358
11/02/2026	0.03	0.03	0.03	0.03	589,207,242
10/02/2026	0.03	0.03	0.03	0.03	81,783,092
09/02/2026	0.03	0.03	0.03	0.03	63,024,170
06/02/2026	0.03	0.03	0.03	0.03	105,734,372
05/02/2026	0.03	0.03	0.03	0.03	92,871,956
04/02/2026	0.03	0.03	0.03	0.03	176,017,013
03/02/2026	0.03	0.03	0.03	0.03	14,607,863
02/02/2026	0.03	0.03	0.03	0.03	295,722,099
30/01/2026	0.03	0.03	0.03	0.03	128,451,019
29/01/2026	0.03	0.03	0.03	0.03	170,974,584
28/01/2026	0.03	0.03	0.03	0.03	255,077,364
27/01/2026	0.03	0.03	0.03	0.03	512,177,177
26/01/2026	0.03	0.04	0.03	0.03	203,168,164
23/01/2026	0.03	0.04	0.03	0.03	568,367,506
22/01/2026	0.03	0.04	0.03	0.03	564,958,705
21/01/2026	0.03	0.04	0.03	0.03	612,527,266
20/01/2026	0.04	0.04	0.04	0.04	121,422,827
19/01/2026	0.04	0.04	0.04	0.04	105,881,986
16/01/2026	0.04	0.04	0.04	0.04	109,737,994
15/01/2026	0.04	0.04	0.04	0.04	187,916,543
14/01/2026	0.04	0.04	0.04	0.04	74,801,510
13/01/2026	0.04	0.05	0.04	0.04	247,478,279
12/01/2026	0.04	0.04	0.04	0.04	259,755,903
09/01/2026	0.04	0.04	0.04	0.04	99,674,843
08/01/2026	0.04	0.04	0.04	0.04	50,752,662
07/01/2026	0.04	0.04	0.04	0.04	265,229,723
06/01/2026	0.04	0.05	0.04	0.04	609,565,984
05/01/2026	0.04	0.05	0.04	0.04	700,594,848

More PREM Historic Data >>

Premier African Minerals Ltd - (PREM) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Premier African Minerals Ltd - (PREM) share price history

Premier African Minerals Ltd - (PREM) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices