livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Premier African Minerals Ltd - (PREM) share price history


Premier African Minerals Ltd share pricePREM share price tradesPREM Fundamentals watchlistADD to watchlist
Premier African Minerals Ltd - (PREM) share price history
Date Open High Low Close Volume
01/04/2020 0.06 0.06 0.06 0.06 18,102,382
31/03/2020 0.05 0.06 0.05 0.06 162,905,564
30/03/2020 0.06 0.06 0.05 0.05 63,637,481
27/03/2020 0.06 0.06 0.06 0.06 37,974,982
26/03/2020 0.06 0.06 0.06 0.06 68,078,317
25/03/2020 0.06 0.06 0.06 0.06 47,810,335
24/03/2020 0.05 0.06 0.05 0.06 68,116,394
23/03/2020 0.05 0.06 0.05 0.05 93,880,459
20/03/2020 0.05 0.06 0.05 0.06 218,715,836
19/03/2020 0.05 0.05 0.05 0.05 56,063,225
18/03/2020 0.06 0.06 0.05 0.05 52,244,207
17/03/2020 0.06 0.06 0.05 0.06 87,333,550
16/03/2020 0.06 0.07 0.05 0.06 153,440,506
13/03/2020 0.06 0.07 0.06 0.07 113,631,026
12/03/2020 0.08 0.08 0.06 0.06 110,645,902
11/03/2020 0.08 0.08 0.07 0.08 72,732,705
10/03/2020 0.08 0.08 0.07 0.08 35,956,334
09/03/2020 0.08 0.08 0.07 0.08 99,450,885
06/03/2020 0.09 0.09 0.08 0.08 65,626,258
05/03/2020 0.09 0.09 0.08 0.09 34,386,280
04/03/2020 0.09 0.09 0.08 0.09 76,746,576
03/03/2020 0.09 0.09 0.08 0.09 239,558,198
02/03/2020 0.08 0.09 0.08 0.09 66,772,675
28/02/2020 0.09 0.09 0.08 0.08 173,470,510
27/02/2020 0.10 0.11 0.09 0.09 484,192,349
26/02/2020 0.12 0.12 0.10 0.10 173,712,253
25/02/2020 0.11 0.12 0.11 0.12 139,772,413
24/02/2020 0.13 0.13 0.11 0.12 426,620,585
21/02/2020 0.14 0.15 0.13 0.14 216,988,902
20/02/2020 0.14 0.15 0.14 0.15 237,829,189

Premier African Minerals Ltd - (PREM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices