livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Premier African Minerals Ltd - (PREM) share price history


Premier African Minerals Ltd share pricePREM share price tradesPREM Fundamentals watchlistADD to watchlist
Premier African Minerals Ltd - (PREM) share price history
Date Open High Low Close Volume
09/04/2021 0.23 0.27 0.21 0.22 714,317,771
08/04/2021 0.19 0.24 0.19 0.23 451,740,547
07/04/2021 0.18 0.22 0.18 0.20 281,513,735
06/04/2021 0.17 0.21 0.17 0.19 555,274,052
01/04/2021 0.18 0.20 0.16 0.18 626,323,591
31/03/2021 0.20 0.25 0.16 0.19 1,270,663,285
30/03/2021 0.23 0.25 0.20 0.22 202,473,120
29/03/2021 0.22 0.25 0.21 0.24 318,351,362
26/03/2021 0.23 0.25 0.21 0.21 206,442,420
25/03/2021 0.22 0.25 0.20 0.22 482,479,037
24/03/2021 0.22 0.24 0.20 0.22 374,361,999
23/03/2021 0.26 0.27 0.21 0.22 655,089,108
22/03/2021 0.23 0.29 0.22 0.26 892,108,250
19/03/2021 0.24 0.28 0.20 0.23 1,430,396,435
18/03/2021 0.31 0.36 0.19 0.23 3,029,375,576
17/03/2021 0.35 0.38 0.25 0.32 1,780,668,481
16/03/2021 0.42 0.43 0.34 0.37 1,433,969,138
15/03/2021 0.29 0.40 0.28 0.40 2,485,579,423
12/03/2021 0.26 0.50 0.25 0.31 1,600,825,176
11/03/2021 0.23 0.27 0.22 0.25 2,602,770,003
10/03/2021 0.19 0.25 0.17 0.22 3,250,209,794
09/03/2021 0.21 0.22 0.17 0.18 1,577,430,578
08/03/2021 0.13 0.21 0.13 0.20 3,963,970,149
05/03/2021 0.07 0.13 0.07 0.12 2,332,399,061
04/03/2021 0.07 0.08 0.07 0.07 266,323,874
03/03/2021 0.07 0.07 0.07 0.07 205,034,832
02/03/2021 0.08 0.08 0.07 0.07 214,893,296
01/03/2021 0.08 0.09 0.08 0.08 300,645,737
26/02/2021 0.09 0.09 0.08 0.08 206,371,686
25/02/2021 0.08 0.09 0.08 0.09 773,287,362

Premier African Minerals Ltd - (PREM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z