livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polymetal International - (POLY) share price history
Date Open High Low Close Volume
06/12/2019 1,204.50 1,205.50 1,190.00 1,194.50 773,661
05/12/2019 1,190.00 1,219.50 1,190.00 1,194.00 1,493,517
04/12/2019 1,193.00 1,214.50 1,184.50 1,191.00 1,859,269
03/12/2019 1,170.50 1,197.50 1,170.50 1,192.00 2,035,146
02/12/2019 1,159.50 1,170.00 1,156.50 1,168.50 1,645,357
More Polymetal International History
Latest Polymetal International share news
More Polymetal International POLY.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.12 -4.31%
Regency Mines 0.04 -5.00%
Vast Resources 0.30 2.71%
Oracle Power 0.55 17.27%
Richland Resources Ltd 0.16 -7.06%
Kodal Minerals 0.04 -17.89%
Glencore 220.15 1.50%
Thor Mining 0.36 -8.78%
Bezant Resources 0.21 13.89%
Eurasia Mining 2.67 -0.13%
View all sectors »
Polymetal International Share chat - Message board.

Data for Polymetal International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices