livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polymetal International - (POLY) share price history
Date Open High Low Close Volume
17/05/2019 817.20 817.20 805.20 814.80 1,075,157
16/05/2019 808.80 819.60 805.80 811.40 2,525,481
15/05/2019 802.80 808.20 793.20 800.60 1,025,202
14/05/2019 780.60 808.60 778.60 797.80 2,052,008
13/05/2019 769.00 776.80 763.80 772.60 891,881
More Polymetal International History
Latest Polymetal International share news
More Polymetal International POLY.L share news »

Top Volume Mining Shares Price %Chng
Wishbone Gold 0.08 -5.88%
Edenville Energy 0.08 -8.57%
Bluerock Diamonds 0.12 -14.81%
Kodal Minerals 0.14 0.00%
Glencore 276.70 -1.23%
MX Oil 0.29 3.57%
Cadence Minerals 0.14 -3.51%
Vast Resources 0.16 3.23%
Alba Mineral Resources 0.27 5.88%
Prospex Oil and Gas 0.19 10.29%
View all sectors »
Polymetal International Share chat - Message board.

Data for Polymetal International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices