livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polymetal International - (POLY) share price history
Date Open High Low Close Volume
02/07/2020 1,569.00 1,575.00 1,523.50 1,574.50 1,251,616
01/07/2020 1,610.00 1,617.50 1,560.50 1,560.50 2,239,149
30/06/2020 1,583.50 1,616.50 1,583.50 1,615.50 1,644,134
29/06/2020 1,555.50 1,595.50 1,555.00 1,589.50 1,122,569
26/06/2020 1,549.00 1,569.50 1,535.00 1,549.50 1,136,763
More Polymetal International History
Latest Polymetal International share news
More Polymetal International POLY.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.24 -1.25%
Premier African Minerals Ltd 0.08 0.00%
Kibo Energy 0.22 7.50%
Petropavlovsk 26.30 1.35%
Glencore 172.56 3.02%
Oracle Power 0.90 -5.26%
Kodal Minerals 0.05 5.26%
Tertiary Minerals 0.26 -1.89%
KEFI Minerals 0.96 -3.24%
Greatland Gold 12.10 0.83%
View all sectors »
Polymetal International Share chat - Message board.

Data for Polymetal International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z