livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polymetal International - (POLY) share price history
Date Open High Low Close Volume
12/12/2018 823.00 827.40 815.20 817.80 2,197,702
11/12/2018 817.20 827.00 804.80 818.80 2,880,490
10/12/2018 805.00 815.00 803.40 813.80 1,455,291
07/12/2018 791.20 808.60 791.20 805.00 1,624,214
06/12/2018 783.80 794.40 773.20 789.00 1,468,629
More Polymetal International History
Latest Polymetal International share news
More Polymetal International POLY.L share news »

Top Volume Mining Shares Price %Chng
Glencore 291.55 2.77%
Vast Resources 0.40 -3.61%
Greatland Gold 1.73 -3.35%
Wishbone Gold 0.11 10.00%
Premier African Minerals Ltd 0.11 0.00%
Eurasia Mining 0.62 -7.52%
Sunrise Resources 0.11 4.76%
MX Oil 0.08 0.00%
Jubilee Metals Group 2.55 0.00%
Alba Mineral Resources 0.32 0.00%
View all sectors »
Polymetal International Share chat - Message board.

Data for Polymetal International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices