livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polymetal International - (POLY) share price history
Date Open High Low Close Volume
26/11/2020 1,576.50 1,622.00 1,569.50 1,604.50 787,725
25/11/2020 1,580.00 1,590.00 1,557.00 1,563.00 1,452,367
24/11/2020 1,580.00 1,609.00 1,556.50 1,577.00 1,957,776
23/11/2020 1,678.50 1,680.50 1,590.50 1,595.00 1,503,351
20/11/2020 1,683.00 1,688.00 1,660.50 1,682.50 914,326
More Polymetal International History
Latest Polymetal International share news
More Polymetal International POLY.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.17 -1.45%
Premier African Minerals Ltd 0.04 -0.49%
Kodal Minerals 0.08 3.33%
Alba Mineral Resources 0.41 -0.10%
Bezant Resources 0.24 -7.69%
Rambler Metals & Mining 0.24 8.45%
Glencore 212.20 -1.30%
Amur Minerals Corporation NPV 1.82 5.20%
Eurasia Mining 31.00 7.82%
Galileo Resources 0.90 8.04%
View all sectors »
Polymetal International Share chat - Message board.

Data for Polymetal International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z