livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polymetal International - (POLY) share price history
Date Open High Low Close Volume
25/09/2020 1,706.00 1,718.00 1,660.00 1,677.50 1,526,739
23/09/2020 1,745.50 1,745.50 1,651.50 1,674.00 2,307,888
22/09/2020 1,715.00 1,727.50 1,679.10 1,699.50 1,758,144
21/09/2020 1,758.00 1,777.00 1,679.00 1,702.00 2,617,372
18/09/2020 1,800.00 1,818.50 1,762.00 1,763.50 6,093,239
More Polymetal International History
Latest Polymetal International share news
More Polymetal International POLY.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 0.00%
Alba Mineral Resources 0.47 27.03%
Kibo Energy 0.24 4.44%
Kodal Minerals 0.07 0.00%
Thor Mining 0.98 -18.07%
Edenville Energy 0.04 0.00%
Greatland Gold 20.00 -9.50%
KEFI Gold and Copper 2.10 -2.10%
Oracle Power 0.65 0.00%
Great Western Mining Corporation 0.21 -1.87%
View all sectors »
Polymetal International Share chat - Message board.

Data for Polymetal International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z