livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polymetal International - (POLY) share price history


Polymetal International share pricePOLY share price tradesPOLY Fundamentals watchlistADD to watchlist
Polymetal International - (POLY) share price history
Date Open High Low Close Volume
25/08/2023 2.15 2.15 2.15 2.15 0
24/08/2023 2.15 2.15 2.15 2.15 0
23/08/2023 2.15 2.15 2.15 2.15 0
22/08/2023 215.00 215.00 215.00 215.00 0
21/08/2023 215.00 215.00 215.00 215.00 0
01/08/2023 185.00 215.00 160.00 215.00 0
31/07/2023 185.00 215.00 160.00 215.00 1,507,172
28/07/2023 185.00 215.00 160.00 215.00 1,507,172
27/07/2023 165.00 190.00 130.00 165.00 810,003
26/07/2023 160.00 160.00 130.00 160.00 3,401,862
25/07/2023 215.00 220.00 150.00 150.00 7,619,619
24/07/2023 195.00 200.00 180.00 192.00 1,493,051
21/07/2023 206.10 206.10 130.00 190.00 300,133
20/07/2023 215.00 223.00 215.00 215.50 1,447,003
19/07/2023 217.50 220.00 215.00 219.00 137,254
18/07/2023 212.50 220.00 210.00 220.00 189,597
17/07/2023 212.50 215.00 210.00 215.00 420,326
14/07/2023 211.00 213.00 205.60 211.00 187,771
13/07/2023 207.50 212.00 200.40 209.50 1,185,808
12/07/2023 210.00 210.00 200.00 205.50 2,819,086
11/07/2023 205.00 207.50 201.00 205.00 2,222,391
10/07/2023 202.50 206.00 200.20 206.00 300,680
07/07/2023 202.50 205.00 197.00 205.00 144,387
06/07/2023 200.00 202.00 194.00 200.00 290,010
05/07/2023 196.00 200.00 190.25 197.00 1,218,153
04/07/2023 194.50 195.00 187.50 195.00 1,198,120
03/07/2023 191.00 194.60 187.00 192.00 612,537
30/06/2023 190.00 195.00 187.20 192.00 943,245
29/06/2023 187.50 194.00 182.50 188.00 780,543
28/06/2023 186.00 186.00 180.00 182.10 3,993,253

Polymetal International - (POLY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z