livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Petropavlovsk, formerly Peter Hambro Mining, is a mining and exploration company with its principal assets located in Russia. The group is primarily focused on the acquisition, exploration, development and production of precious metal deposits but also controls iron ore assets. Its principal operations located in the Amur Region, in the Russian Far East, where it has operated since 1994.
Trend Direction
1 Day 1 Week 1 Month
Petropavlovsk - (POG) share price history
Date Open High Low Close Volume
19/09/2019 9.50 9.82 9.50 9.82 1,339,617
18/09/2019 10.00 10.00 9.44 9.64 831,571
17/09/2019 9.82 9.90 9.09 9.90 3,884,021
16/09/2019 10.00 10.14 9.75 9.85 2,668,668
13/09/2019 10.18 10.18 9.72 9.90 1,496,867
More Petropavlovsk History
Latest Petropavlovsk share news
More Petropavlovsk POG.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.13 11.11%
Kodal Minerals 0.06 -4.35%
Glencore 254.30 0.51%
Greatland Gold 1.92 2.67%
Premier African Minerals Ltd 0.03 0.00%
Cadence Minerals 0.09 0.00%
Bezant Resources 0.15 18.00%
Petra Diamonds Ltd.(DI) 8.51 -6.99%
Sunrise Resources 0.12 -4.17%
Edenville Energy 0.05 -4.55%
View all sectors »
Petropavlovsk Share chat - Message board.

Data for Petropavlovsk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices