livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Petropavlovsk, formerly Peter Hambro Mining, is a mining and exploration company with its principal assets located in Russia. The group is primarily focused on the acquisition, exploration, development and production of precious metal deposits but also controls iron ore assets. Its principal operations located in the Amur Region, in the Russian Far East, where it has operated since 1994.
Trend Direction
1 Day 1 Week 1 Month
Petropavlovsk - (POG) share price history
Date Open High Low Close Volume
14/06/2021 25.02 26.38 25.02 26.24 12,804,612
11/06/2021 26.10 26.10 25.38 25.38 5,754,000
10/06/2021 25.84 25.84 25.22 25.26 10,038,810
09/06/2021 25.50 25.84 25.44 25.62 4,006,561
08/06/2021 25.00 25.78 25.00 25.60 4,070,262
More Petropavlovsk History
Latest Petropavlovsk share news
More Petropavlovsk POG.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.17 1.21%
Kodal Minerals 0.28 -1.06%
Great Western Mining Corporation 0.25 0.00%
Jubilee Metals Group 20.35 8.94%
Glencore 327.65 -0.44%
Bezant Resources 0.29 -1.69%
Thor Mining 1.13 0.00%
Alba Mineral Resources 0.24 -6.92%
Greatland Gold 20.80 -2.80%
KEFI Gold and Copper 1.96 -2.14%
View all sectors »
Petropavlovsk Share chat - Message board.

Data for Petropavlovsk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z