livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Petropavlovsk, formerly Peter Hambro Mining, is a mining and exploration company with its principal assets located in Russia. The group is primarily focused on the acquisition, exploration, development and production of precious metal deposits but also controls iron ore assets. Its principal operations located in the Amur Region, in the Russian Far East, where it has operated since 1994.
Trend Direction
1 Day 1 Week 1 Month
Petropavlovsk - (POG) share price history
Date Open High Low Close Volume
26/02/2020 20.65 20.80 19.24 19.80 24,008,168
25/02/2020 19.40 20.75 19.40 20.60 17,832,661
24/02/2020 20.95 23.50 19.84 20.05 27,037,839
21/02/2020 18.22 20.59 18.22 20.35 59,513,159
20/02/2020 18.22 18.27 18.10 18.20 9,865,558
More Petropavlovsk History
Latest Petropavlovsk share news
More Petropavlovsk POG.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.10 -12.77%
Tertiary Minerals 0.34 -9.33%
Vast Resources 0.25 -1.96%
Oracle Power 0.85 -12.82%
Greatland Gold 4.75 -4.52%
Richland Resources Ltd 0.11 -8.70%
Glencore 208.35 -0.05%
Great Western Mining Corporation 0.12 -8.00%
KEFI Minerals 1.51 -7.93%
Sunrise Resources 0.12 0.00%
View all sectors »
Petropavlovsk Share chat - Message board.

Data for Petropavlovsk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices