livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Petropavlovsk, formerly Peter Hambro Mining, is a mining and exploration company with its principal assets located in Russia. The group is primarily focused on the acquisition, exploration, development and production of precious metal deposits but also controls iron ore assets. Its principal operations located in the Amur Region, in the Russian Far East, where it has operated since 1994.
Trend Direction
1 Day 1 Week 1 Month
Petropavlovsk - (POG) share price history
Date Open High Low Close Volume
09/04/2021 25.00 25.22 24.78 25.02 2,673,084
08/04/2021 25.36 25.36 24.88 25.26 5,429,308
07/04/2021 24.64 24.98 24.64 24.84 3,963,824
06/04/2021 24.84 24.86 24.42 24.58 8,255,364
01/04/2021 24.04 24.80 24.04 24.46 9,517,360
More Petropavlovsk History
Latest Petropavlovsk share news
More Petropavlovsk POG.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.22 -4.35%
Vast Resources 0.10 -3.27%
Rambler Metals & Mining 0.38 3.02%
Kodal Minerals 0.15 -1.67%
Kibo Energy 0.49 2.08%
ECR Minerals 2.30 -10.68%
Bezant Resources 0.23 7.14%
Alba Mineral Resources 0.32 -5.88%
Glencore 288.70 -1.90%
Greatland Gold 19.40 1.04%
View all sectors »
Petropavlovsk Share chat - Message board.

Data for Petropavlovsk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z