livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Petropavlovsk, formerly Peter Hambro Mining, is a mining and exploration company with its principal assets located in Russia. The group is primarily focused on the acquisition, exploration, development and production of precious metal deposits but also controls iron ore assets. Its principal operations located in the Amur Region, in the Russian Far East, where it has operated since 1994.
Trend Direction
1 Day 1 Week 1 Month
Petropavlovsk - (POG) share price history
Date Open High Low Close Volume
29/05/2020 23.50 24.90 23.15 24.90 69,535,809
28/05/2020 23.85 24.48 23.10 23.60 10,900,132
27/05/2020 25.15 26.00 22.51 23.70 35,871,718
26/05/2020 25.45 27.00 24.60 25.15 16,387,575
22/05/2020 26.05 26.40 25.60 26.25 6,155,680
More Petropavlovsk History
Latest Petropavlovsk share news
More Petropavlovsk POG.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 1.56%
Glencore 149.82 -4.72%
Bezant Resources 0.15 27.66%
Premier African Minerals Ltd 0.09 -0.57%
Greatland Gold 10.00 15.94%
Kodal Minerals 0.04 0.00%
Horizonte Minerals 3.28 -12.67%
Anglo American 1,700.60 -0.67%
Kibo Energy 0.28 3.77%
KEFI Minerals 1.06 2.67%
View all sectors »
Petropavlovsk Share chat - Message board.

Data for Petropavlovsk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices