livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Petropavlovsk, formerly Peter Hambro Mining, is a mining and exploration company with its principal assets located in Russia. The group is primarily focused on the acquisition, exploration, development and production of precious metal deposits but also controls iron ore assets. Its principal operations located in the Amur Region, in the Russian Far East, where it has operated since 1994.
Trend Direction
1 Day 1 Week 1 Month
Petropavlovsk - (POG) share price history
Date Open High Low Close Volume
29/10/2020 26.50 27.55 25.47 27.45 8,229,844
28/10/2020 26.15 26.48 25.60 25.75 7,133,517
27/10/2020 26.55 27.20 25.65 26.65 12,740,753
23/10/2020 27.50 28.25 27.25 27.45 9,843,423
22/10/2020 28.70 28.70 27.10 27.55 27,716,070
More Petropavlovsk History
Latest Petropavlovsk share news
More Petropavlovsk POG.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 -4.30%
Premier African Minerals Ltd 0.04 -4.44%
Kodal Minerals 0.07 8.77%
Bezant Resources 0.23 -7.26%
Horizonte Minerals 5.70 -8.80%
Greatland Gold 23.85 1.49%
KEFI Gold and Copper 1.79 3.63%
Alba Mineral Resources 0.47 -3.13%
Glencore 155.50 -0.50%
Edenville Energy 0.04 -6.25%
View all sectors »
Petropavlovsk Share chat - Message board.

Data for Petropavlovsk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z