livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Petropavlovsk - (POG) share price history


Petropavlovsk share pricePOG share price tradesPOG Fundamentals watchlistADD to watchlist
Petropavlovsk - (POG) share price history
Date Open High Low Close Volume
17/09/2019 9.82 9.90 9.09 9.90 3,884,021
16/09/2019 10.00 10.14 9.75 9.85 2,668,668
13/09/2019 10.18 10.18 9.72 9.90 1,496,867
12/09/2019 9.91 10.18 9.80 9.90 14,023,589
11/09/2019 9.75 9.95 9.75 9.85 1,787,483
10/09/2019 9.90 10.29 9.78 9.90 4,570,998
09/09/2019 10.20 10.21 9.72 9.90 2,143,491
06/09/2019 10.02 10.40 9.81 10.00 4,399,460
05/09/2019 10.10 10.12 9.91 9.91 1,142,906
04/09/2019 10.24 10.38 9.78 10.10 2,158,903
03/09/2019 10.46 10.46 9.87 10.10 2,543,781
02/09/2019 10.26 10.30 10.10 10.10 3,150,234
30/08/2019 10.10 10.11 10.03 10.04 798,755
29/08/2019 10.00 10.20 10.00 10.10 3,273,769
28/08/2019 10.10 10.22 9.80 9.80 4,693,696
27/08/2019 10.30 10.44 10.10 10.10 3,699,745
23/08/2019 10.10 10.44 10.10 10.22 2,162,004
22/08/2019 10.30 10.40 10.05 10.14 4,760,394
21/08/2019 10.00 10.25 9.89 10.06 1,690,062
20/08/2019 10.12 10.20 9.87 9.99 2,207,186
19/08/2019 9.91 10.30 9.65 10.00 5,191,720
16/08/2019 10.00 10.10 10.00 10.00 3,448,542
15/08/2019 9.72 10.07 9.72 10.02 1,597,136
14/08/2019 10.26 10.28 9.70 10.08 4,147,724
13/08/2019 9.65 10.00 9.65 10.00 1,622,826
12/08/2019 9.74 10.12 9.74 9.90 1,099,595
09/08/2019 10.10 10.24 9.82 9.99 1,979,048
08/08/2019 10.30 10.30 9.90 9.91 2,954,146
07/08/2019 10.28 10.28 9.95 10.20 3,764,100
06/08/2019 10.18 10.22 9.90 10.22 6,220,040

Petropavlovsk - (POG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices