livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Petropavlovsk - (POG) share price history


Petropavlovsk share pricePOG share price tradesPOG Fundamentals watchlistADD to watchlist
Petropavlovsk - (POG) share price history
Date Open High Low Close Volume
17/06/2019 8.55 8.70 8.48 8.67 10,857,294
14/06/2019 8.35 8.55 8.32 8.50 19,163,198
13/06/2019 8.48 8.48 8.20 8.25 7,507,992
12/06/2019 8.00 8.50 8.00 8.40 910,489
11/06/2019 8.20 8.50 8.20 8.30 1,141,522
10/06/2019 8.30 8.30 8.09 8.16 1,256,309
07/06/2019 8.30 8.30 8.15 8.25 3,527,767
06/06/2019 8.04 8.29 7.98 8.21 5,753,457
05/06/2019 8.26 8.26 8.08 8.25 1,752,732
04/06/2019 8.37 8.37 8.14 8.17 633,546
03/06/2019 8.35 8.40 8.22 8.30 3,052,586
31/05/2019 8.15 8.35 8.15 8.32 1,457,927
30/05/2019 7.90 8.34 7.90 8.15 7,334,560
29/05/2019 8.33 8.33 8.20 8.20 835,490
28/05/2019 8.35 8.35 7.97 8.22 304,537
24/05/2019 8.30 8.30 7.95 8.25 1,467,575
23/05/2019 8.29 8.30 7.93 8.21 987,800
22/05/2019 8.30 8.30 8.20 8.23 413,421
21/05/2019 8.23 8.29 8.19 8.27 2,457,686
20/05/2019 8.27 8.36 8.02 8.29 5,892,317
17/05/2019 8.39 8.39 8.35 8.35 3,218,197
16/05/2019 8.37 8.40 8.34 8.36 3,250,790
15/05/2019 8.16 8.44 8.02 8.35 4,803,558
14/05/2019 8.10 8.44 8.08 8.37 1,800,519
13/05/2019 8.40 8.45 8.04 8.37 1,728,178
10/05/2019 8.50 8.50 8.35 8.42 726,143
09/05/2019 8.25 8.50 8.25 8.50 1,728,549
08/05/2019 8.30 8.60 8.30 8.43 2,704,786
07/05/2019 8.49 8.50 8.30 8.40 4,144,658
03/05/2019 8.42 8.59 8.41 8.51 7,819,390

Petropavlovsk - (POG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices