livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Petropavlovsk - (POG) share price history


Petropavlovsk share pricePOG share price tradesPOG Fundamentals watchlistADD to watchlist
Petropavlovsk - (POG) share price history
Date Open High Low Close Volume
27/05/2022 1.50 1.75 1.50 1.70 11,205,364
26/05/2022 1.56 1.69 1.50 1.50 15,251,976
25/05/2022 1.77 1.86 1.56 1.59 30,554,792
24/05/2022 1.63 1.83 1.55 1.77 39,360,801
23/05/2022 1.50 1.75 1.49 1.74 31,191,033
20/05/2022 1.50 1.62 1.33 1.50 60,886,385
19/05/2022 1.50 1.59 1.28 1.50 46,347,258
18/05/2022 1.60 1.72 1.40 1.40 71,991,099
17/05/2022 1.50 1.85 1.40 1.50 42,559,858
16/05/2022 2.00 2.27 1.32 1.60 169,440,016
13/05/2022 3.00 3.31 2.15 2.15 49,266,292
12/05/2022 1.70 3.85 1.30 2.50 208,913,916
11/05/2022 1.49 1.75 1.47 1.53 18,051,363
10/05/2022 1.50 1.85 1.45 1.53 20,064,321
09/05/2022 1.75 1.95 1.45 1.65 39,227,773
06/05/2022 1.83 2.01 1.60 1.70 54,003,061
05/05/2022 1.91 2.06 1.80 1.96 15,586,749
04/05/2022 1.95 2.08 1.75 1.96 20,646,551
03/05/2022 2.00 2.24 1.77 2.00 10,232,375
29/04/2022 2.30 2.30 1.52 2.10 23,451,332
28/04/2022 2.30 2.67 2.09 2.30 20,233,460
27/04/2022 2.00 2.40 1.91 2.40 16,504,091
26/04/2022 2.10 2.37 1.50 1.98 20,268,587
25/04/2022 2.20 2.50 1.91 2.10 29,938,076
22/04/2022 2.50 3.10 2.00 2.00 81,272,618
21/04/2022 1.75 2.50 1.43 1.95 64,479,479
20/04/2022 1.70 1.99 1.34 1.60 93,932,291
19/04/2022 2.48 2.86 1.70 2.12 86,147,146
14/04/2022 2.50 2.78 2.05 2.48 173,487,605
13/04/2022 2.80 3.30 2.48 3.00 43,880,718

Petropavlovsk - (POG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z