livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Petropavlovsk - (POG) share price history


Petropavlovsk share pricePOG share price tradesPOG Fundamentals watchlistADD to watchlist
Petropavlovsk - (POG) share price history
Date Open High Low Close Volume
12/07/2022 1.41 1.65 1.11 1.20 26,356,516
11/07/2022 1.41 1.65 1.11 1.20 26,356,516
08/07/2022 1.20 1.49 1.05 1.39 34,032,150
07/07/2022 1.10 1.16 1.01 1.05 10,488,504
06/07/2022 1.10 1.14 1.05 1.05 2,305,673
05/07/2022 1.10 1.19 1.02 1.05 3,737,191
04/07/2022 0.98 1.30 0.91 1.04 15,446,722
01/07/2022 1.00 1.09 0.95 0.95 5,460,164
30/06/2022 1.04 1.06 0.92 0.95 5,509,662
29/06/2022 1.04 1.15 0.90 0.96 22,808,220
28/06/2022 1.15 1.15 1.02 1.07 5,145,040
27/06/2022 1.15 1.31 1.02 1.16 17,542,270
24/06/2022 1.19 1.19 1.04 1.15 14,581,628
23/06/2022 1.19 1.19 1.06 1.13 1,553,315
22/06/2022 1.20 1.26 1.11 1.11 7,938,038
21/06/2022 1.30 1.32 1.10 1.19 10,837,558
20/06/2022 1.00 1.30 1.00 1.24 6,771,069
17/06/2022 1.16 1.37 1.10 1.35 14,429,509
16/06/2022 1.30 1.33 1.08 1.10 24,712,317
15/06/2022 1.40 1.45 1.23 1.28 7,511,749
14/06/2022 1.35 1.40 1.28 1.39 7,350,939
13/06/2022 1.35 1.75 1.27 1.38 19,176,773
10/06/2022 1.44 1.54 1.27 1.38 30,663,184
09/06/2022 1.40 1.52 1.25 1.48 35,491,377
08/06/2022 1.35 1.59 1.21 1.44 39,247,209
07/06/2022 1.70 1.70 1.11 1.36 73,497,400
06/06/2022 1.50 1.84 1.41 1.68 8,948,385
01/06/2022 1.58 1.70 1.52 1.64 12,766,963
31/05/2022 1.76 1.88 1.50 1.58 48,008,264
30/05/2022 1.98 1.98 1.67 1.82 23,442,598

Petropavlovsk - (POG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z