livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PME African Infrastructure Opportunities - (PMEA) share price history
Date Open High Low Close Volume
04/10/2018 0.13 0.13 0.10 0.13 10,024
29/08/2018 0.10 0.10 0.10 0.10 0
24/08/2018 0.10 0.10 0.10 0.10 0
23/08/2018 0.10 0.10 0.10 0.10 0
22/08/2018 0.10 0.10 0.10 0.10 0
More PME African Infrastructure Opportunities History
Latest PME African Infrastructure Opportunities share news
More PME African Infrastructure Opportunities PMEA.L share news »

Top Volume Financial Services Shares Price %Chng
Metal Tiger 2.13 -3.41%
Reabold Resources 0.83 0.00%
Man Group 142.10 -1.04%
Clear Leisure 0.68 -5.59%
Anglo African Agriculture 0.45 0.00%
London Stock Exchange Group 4,286.00 0.26%
Ashmore Group 352.80 -0.68%
IG Group Holdings 587.50 -1.51%
TP ICAP 273.60 -0.15%
Jupiter Fund Management 342.90 0.26%
View all sectors »
PME African Infrastructure Opportunities Share chat - Message board.

Data for PME African Infrastructure Opportunities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices