livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PME African Infrastructure Opportunities - (PMEA) share price history
Date Open High Low Close Volume
07/10/2021 0.00 0.00 0.00 0.00 12,000,000
29/09/2021 0.00 0.00 0.00 0.00 650,000
28/09/2021 0.00 0.00 0.00 0.00 250,000
27/09/2021 0.00 0.00 0.00 0.00 23,741,000
24/09/2021 0.00 0.00 0.00 0.00 5,005,000
More PME African Infrastructure Opportunities History
Latest PME African Infrastructure Opportunities share news
More PME African Infrastructure Opportunities PMEA.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.22 7.32%
Tissue Regenix Group 0.63 0.00%
Sanne Group 906.00 0.11%
Man Group 236.30 1.37%
Blue Star Capital 0.13 -0.38%
Riverfort Global Opportunities 1.28 0.00%
Ashmore Group 331.80 1.90%
Jupiter Fund Management 248.00 -0.96%
IP Group 122.40 -0.33%
TP ICAP 162.44 -0.21%
View all sectors »
PME African Infrastructure Opportunities Share chat - Message board.

Data for PME African Infrastructure Opportunities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z