livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PME African Infrastructure Opportunities - (PMEA) share price history
Date Open High Low Close Volume
22/07/2021 0.00 0.00 0.00 0.00 7,866,500
21/07/2021 0.00 0.00 0.00 0.00 4,385,444
20/07/2021 0.00 0.00 0.00 0.00 4,361,906
19/07/2021 0.00 0.00 0.00 0.00 2,540,957
16/07/2021 0.00 0.00 0.00 0.00 27,835,571
More PME African Infrastructure Opportunities History
Latest PME African Infrastructure Opportunities share news
More PME African Infrastructure Opportunities PMEA.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.15 7.14%
Reabold Resources 0.38 -1.32%
Tissue Regenix Group 0.66 0.77%
John Laing Group 399.20 0.00%
Man Group 190.50 0.29%
3i Group 1,295.50 2.57%
TP ICAP 193.40 -1.02%
Ashmore Group 381.00 1.06%
IG Group Holdings 869.50 1.28%
IP Group 117.80 0.86%
View all sectors »
PME African Infrastructure Opportunities Share chat - Message board.

Data for PME African Infrastructure Opportunities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z