livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PME African Infrastructure Opportunities - (PMEA) share price history
Date Open High Low Close Volume
20/02/2020 0.03 0.04 0.03 0.04 5,877
11/02/2020 0.04 0.04 0.04 0.04 0
05/02/2020 0.15 0.15 0.15 0.15 0
03/02/2020 0.03 0.04 0.03 0.04 100,760
24/01/2020 0.04 0.04 0.04 0.04 0
More PME African Infrastructure Opportunities History
Latest PME African Infrastructure Opportunities share news
More PME African Infrastructure Opportunities PMEA.L share news »

Top Volume Financial Services Shares Price %Chng
Redde 105.00 0.00%
Reabold Resources 0.64 -3.03%
Tissue Regenix Group 1.03 2.50%
Metal Tiger 1.73 0.00%
Investec 442.00 -0.07%
EKF Diagnostics Holdings 34.65 -3.21%
Man Group 159.35 -1.88%
IP Group 78.50 3.02%
Jupiter Fund Management 390.90 -0.53%
Hargreaves Lansdown 1,710.00 0.77%
View all sectors »
PME African Infrastructure Opportunities Share chat - Message board.

Data for PME African Infrastructure Opportunities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices