livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PME African Infrastructure Opportunities - (PMEA) share price history
Date Open High Low Close Volume
19/02/2019 0.07 0.09 0.07 0.09 40,000
12/02/2019 0.07 0.10 0.07 0.10 5,000
11/02/2019 0.07 0.10 0.07 0.10 5,000
08/02/2019 0.07 0.10 0.07 0.10 10,000
01/02/2019 0.07 0.09 0.07 0.09 10,000
More PME African Infrastructure Opportunities History
Latest PME African Infrastructure Opportunities share news
More PME African Infrastructure Opportunities PMEA.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 0.37 -8.64%
Reabold Resources 0.68 8.00%
IFG Group 190.00 1.06%
Paragon Entertainment Ltd (DI) 0.75 0.00%
Man Group 153.40 1.49%
Cluff Natural Resources 2.33 4.49%
Coats Group 83.60 1.39%
Ashmore Group 488.00 0.78%
3i Group 1,078.50 0.94%
Jupiter Fund Management 394.40 -0.33%
View all sectors »
PME African Infrastructure Opportunities Share chat - Message board.

Data for PME African Infrastructure Opportunities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices