livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PME African Infrastructure Opportunities - (PMEA) share price history
Date Open High Low Close Volume
03/08/2020 0.00 0.00 0.00 0.00 200,000
22/07/2020 0.00 0.00 0.00 0.00 1,010,000
09/07/2020 0.00 0.00 0.00 0.00 2,000,000
25/06/2020 0.00 0.00 0.00 0.00 50,000
22/06/2020 0.00 0.00 0.00 0.00 10,000
More PME African Infrastructure Opportunities History
Latest PME African Infrastructure Opportunities share news
More PME African Infrastructure Opportunities PMEA.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.31 -4.69%
Reabold Resources 0.62 7.89%
Clear Leisure 0.31 -1.59%
Non-Standard Finance 4.04 -0.86%
Polo Resources Ltd. (DI) 1.33 -14.79%
Coats Group 64.30 3.21%
John Laing Group 286.00 0.35%
All Active Asset Capital Limited NPV (DI) 5.85 4.46%
Investec 152.60 5.10%
3i Group 934.60 1.92%
View all sectors »
PME African Infrastructure Opportunities Share chat - Message board.

Data for PME African Infrastructure Opportunities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z