livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PME African Infrastructure Opportunities - (PMEA) share price history
Date Open High Low Close Volume
19/02/2019 0.07 0.09 0.07 0.09 40,000
12/02/2019 0.07 0.10 0.07 0.10 5,000
11/02/2019 0.07 0.10 0.07 0.10 5,000
08/02/2019 0.07 0.10 0.07 0.10 10,000
01/02/2019 0.07 0.09 0.07 0.09 10,000
More PME African Infrastructure Opportunities History
Latest PME African Infrastructure Opportunities share news
More PME African Infrastructure Opportunities PMEA.L share news »

Top Volume Financial Services Shares Price %Chng
Plus500 Ltd (DI) 720.00 -10.73%
Reabold Resources 0.73 0.00%
Cluff Natural Resources 2.90 7.41%
Man Group 140.55 -1.71%
Metal Tiger 1.23 -2.00%
Coats Group 88.00 -1.35%
Investec 481.30 -2.39%
Jupiter Fund Management 322.00 -1.29%
Ashmore Group 398.40 -1.09%
IG Group Holdings 584.00 -1.77%
View all sectors »
PME African Infrastructure Opportunities Share chat - Message board.

Data for PME African Infrastructure Opportunities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices