livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PME African Infrastructure Opportunities - (PMEA) share price history
Date Open High Low Close Volume
22/01/2021 0.00 0.00 0.00 0.00 415,999
21/01/2021 0.00 0.00 0.00 0.00 8,639,827
20/01/2021 0.00 0.00 0.00 0.00 2,619,999
19/01/2021 0.00 0.00 0.00 0.00 715,000
15/01/2021 0.00 0.00 0.00 0.00 606,501
More PME African Infrastructure Opportunities History
Latest PME African Infrastructure Opportunities share news
More PME African Infrastructure Opportunities PMEA.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.54 6.30%
Blue Star Capital 0.18 -7.69%
Marechale Capital 3.50 145.61%
Reabold Resources 0.54 -3.57%
Cluff Natural Resources 1.85 3.93%
Plutus PowerGen 0.04 -0.27%
Non-Standard Finance 2.96 -2.95%
Origo Partners 0.18 6.45%
IP Group 97.00 3.63%
Clear Leisure 0.37 4.23%
View all sectors »
PME African Infrastructure Opportunities Share chat - Message board.

Data for PME African Infrastructure Opportunities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z