livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PME African Infrastructure Opportunities - (PMEA) share price history


PME African Infrastructure Opportunities share pricePMEA share price tradesPMEA Fundamentals watchlistADD to watchlist
PME African Infrastructure Opportunities - (PMEA) share price history
Date Open High Low Close Volume
12/09/2019 0.08 0.08 0.08 0.08 0
10/09/2019 0.15 0.15 0.15 0.15 0
09/09/2019 0.08 0.08 0.08 0.08 0
05/09/2019 0.08 0.08 0.08 0.08 0
04/09/2019 0.08 0.08 0.08 0.08 0
03/09/2019 0.08 0.08 0.08 0.08 0
02/09/2019 0.08 0.08 0.08 0.08 0
30/08/2019 0.08 0.08 0.08 0.08 0
29/08/2019 0.08 0.08 0.08 0.08 0
28/08/2019 0.08 0.08 0.08 0.08 0
27/08/2019 0.08 0.08 0.08 0.08 0
23/08/2019 0.08 0.08 0.08 0.08 0
22/08/2019 0.08 0.08 0.08 0.08 0
21/08/2019 0.08 0.08 0.08 0.08 0
20/08/2019 0.08 0.08 0.08 0.08 0
19/08/2019 0.15 0.15 0.15 0.15 0
16/08/2019 0.08 0.08 0.08 0.08 0
15/08/2019 0.15 0.15 0.15 0.15 0
14/08/2019 0.15 0.15 0.15 0.15 0
13/08/2019 0.15 0.15 0.15 0.15 0
12/08/2019 0.08 0.08 0.08 0.08 0
09/08/2019 0.05 0.08 0.05 0.08 2,000
09/08/2019 0.05 0.08 0.05 0.08 2,000
08/08/2019 0.08 0.08 0.08 0.08 0
07/08/2019 0.08 0.08 0.08 0.08 0
06/08/2019 0.08 0.08 0.08 0.08 0
05/08/2019 0.08 0.08 0.08 0.08 0
02/08/2019 0.08 0.08 0.08 0.08 0
01/08/2019 0.08 0.08 0.08 0.08 0
31/07/2019 0.08 0.08 0.08 0.08 0

PME African Infrastructure Opportunities - (PMEA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices