livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pires Investments - (PIRI) share price history
Date Open High Low Close Volume
16/09/2021 7.93 7.93 7.35 7.70 1,743,293
15/09/2021 8.40 8.47 7.15 7.95 5,374,292
14/09/2021 8.52 8.52 8.20 8.35 1,079,905
13/09/2021 8.52 8.70 8.50 8.55 474,817
10/09/2021 8.51 8.70 8.43 8.60 1,835,617
More Pires Investments History
Latest Pires Investments share news
More Pires Investments PIRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.34 -6.94%
Dolphin Capital Investors Ltd 4.10 -1.20%
THG Holdings 596.00 -6.66%
Sirius Real Estate Ltd. 131.20 1.39%
UK Commercial Property Reit Limited 77.80 1.70%
Capital & Counties Properties 167.20 2.20%
Harworth Group 162.00 1.25%
Real Estate Investors 40.00 0.00%
Picton Property Income Ltd 95.00 0.00%
Schroder Real Estate Investment Trust Ltd 50.20 1.41%
View all sectors »
Pires Investments Share chat - Message board.

Data for Pires Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z