livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pires Investments - (PIRI) share price history
Date Open High Low Close Volume
02/07/2020 3.30 3.37 3.15 3.25 604,858
01/07/2020 3.51 3.51 3.26 3.30 897,977
30/06/2020 3.52 3.52 3.51 3.52 124,898
29/06/2020 3.65 3.65 3.50 3.55 604,031
26/06/2020 3.75 3.77 3.61 3.65 271,141
More Pires Investments History
Latest Pires Investments share news
More Pires Investments PIRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.75 0.00%
Sirius Real Estate Ltd. 79.80 2.57%
UK Commercial Property Reit Limited 62.60 0.32%
NewRiver REIT 65.60 0.00%
Empire Metals Limited NPV (DI) 1.80 4.05%
Grainger 297.60 1.92%
Capital & Counties Properties 151.10 1.75%
Foxtons Group 37.50 -0.53%
Standard Life Investments Property Income Trust Ltd. 61.80 1.98%
Picton Property Income Ltd 72.50 2.40%
View all sectors »
Pires Investments Share chat - Message board.

Data for Pires Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z