livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pires Investments - (PIRI) share price history
Date Open High Low Close Volume
23/09/2020 4.70 4.80 4.53 4.55 1,584,831
22/09/2020 4.69 4.69 4.63 4.69 290,156
21/09/2020 5.00 5.00 4.60 4.70 2,679,330
18/09/2020 5.10 5.10 5.00 5.10 211,000
17/09/2020 5.15 5.29 5.00 5.10 940,188
More Pires Investments History
Latest Pires Investments share news
More Pires Investments PIRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
UK Commercial Property Reit Limited 65.10 0.31%
Picton Property Income Ltd 67.10 0.15%
Capital & Counties Properties 109.40 -2.15%
Dukemount Capital 0.63 -3.70%
NewRiver REIT 45.00 0.56%
CLS Holdings 212.50 2.41%
Sirius Real Estate Ltd. 71.40 -1.24%
THG Holdings 612.50 0.57%
Grainger 294.00 1.17%
Schroder Real Estate Investment Trust Ltd 31.70 1.93%
View all sectors »
Pires Investments Share chat - Message board.

Data for Pires Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z