livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pires Investments - (PIRI) share price history
Date Open High Low Close Volume
05/12/2019 1.90 1.90 1.90 1.90 0
04/12/2019 1.81 1.90 1.80 1.90 150,000
03/12/2019 1.91 1.91 1.90 1.90 125,000
02/12/2019 2.00 2.00 1.93 1.93 290,000
29/11/2019 2.10 2.10 2.10 2.10 0
More Pires Investments History
Latest Pires Investments share news
More Pires Investments PIRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Countrywide 5.80 8.61%
UK Commercial Property Reit Limited 84.00 -1.29%
Harworth Group 121.50 0.83%
Grainger 281.00 0.00%
Capital & Counties Properties 259.00 1.21%
Dukemount Capital 0.70 -6.67%
Sirius Real Estate Ltd. 84.50 3.05%
Standard Life Investments Property Income Trust Ltd. 89.20 0.79%
Picton Property Income Ltd 92.20 0.88%
Schroder Real Estate Investment Trust Ltd 54.60 2.63%
View all sectors »
Pires Investments Share chat - Message board.

Data for Pires Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices