livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pires Investments - (PIRI) share price history
Date Open High Low Close Volume
05/12/2023 0.95 0.97 0.95 0.95 636,094
04/12/2023 0.95 0.97 0.92 0.95 40,793
01/12/2023 0.95 0.97 0.92 0.95 45,686
30/11/2023 0.95 0.95 0.90 0.95 485,470
29/11/2023 0.95 0.95 0.91 0.95 1
More Pires Investments History
Latest Pires Investments share news
More Pires Investments PIRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 33.00 3.84%
Grainger 206.50 0.98%
Picton Property Income Ltd 79.00 -0.50%
Sirius Real Estate Ltd. 93.45 -1.06%
Quintain Estates & Development 3.80 -0.26%
Schroder Real Estate Investment Trust Ltd 53.50 0.19%
Foxtons Group 63.80 -0.47%
CLS Holdings 65.90 -2.51%
Safestore Holdings 665.50 1.84%
NewRiver REIT 72.20 0.56%
View all sectors »
Pires Investments Share chat - Message board.

Data for Pires Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z