livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pires Investments - (PIRI) share price history
Date Open High Low Close Volume
09/04/2021 14.73 15.13 14.60 14.88 516,880
08/04/2021 14.90 15.00 14.00 14.98 731,185
07/04/2021 15.05 15.20 14.50 14.75 566,224
06/04/2021 14.76 15.50 14.76 15.25 1,030,951
01/04/2021 14.51 15.32 14.13 15.13 1,086,928
More Pires Investments History
Latest Pires Investments share news
More Pires Investments PIRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 178.20 -1.27%
UK Commercial Property Reit Limited 75.40 0.27%
Foxtons Group 66.00 1.07%
Picton Property Income Ltd 92.00 1.55%
Schroder Real Estate Investment Trust Ltd 41.05 -0.36%
Sirius Real Estate Ltd. 93.90 0.00%
THG Holdings 668.00 -1.18%
Grainger 282.80 -0.21%
Standard Life Investments Property Income Trust Ltd. 63.80 -0.93%
St. Modwen Properties 417.00 0.48%
View all sectors »
Pires Investments Share chat - Message board.

Data for Pires Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z