livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pires Investments - (PIRI) share price history
Date Open High Low Close Volume
15/01/2021 14.24 17.50 13.51 14.00 3,103,889
14/01/2021 11.90 14.20 11.90 14.15 2,155,518
13/01/2021 9.31 12.40 9.31 12.00 1,964,192
12/01/2021 9.99 10.00 9.00 9.50 1,572,444
11/01/2021 11.30 11.79 9.11 9.85 2,377,778
More Pires Investments History
Latest Pires Investments share news
More Pires Investments PIRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.85 0.00%
Capital & Counties Properties 139.90 -3.78%
THG Holdings 740.00 -3.27%
Sirius Real Estate Ltd. 87.90 -2.55%
Schroder Real Estate Investment Trust Ltd 38.50 0.52%
UK Commercial Property Reit Limited 65.60 0.00%
Grainger 278.40 0.29%
NewRiver REIT 85.10 1.31%
Standard Life Investments Property Income Trust Ltd. 59.20 -0.34%
LSL Property Services 269.00 5.49%
View all sectors »
Pires Investments Share chat - Message board.

Data for Pires Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z