livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pires Investments - (PIRI) share price history


Pires Investments share pricePIRI share price tradesPIRI Fundamentals watchlistADD to watchlist
Pires Investments - (PIRI) share price history
Date Open High Low Close Volume
03/08/2020 3.80 3.87 3.40 3.50 1,207,021
31/07/2020 3.37 3.90 3.37 3.80 2,138,316
30/07/2020 3.50 3.60 3.30 3.30 1,326,710
29/07/2020 3.11 3.60 3.11 3.50 1,877,383
28/07/2020 3.15 3.20 2.85 3.10 2,362,214
27/07/2020 3.15 3.17 3.08 3.15 307,151
24/07/2020 3.15 3.15 3.15 3.15 480,099
23/07/2020 3.02 3.02 3.01 3.02 111,946
22/07/2020 3.20 3.20 3.20 3.20 830,408
21/07/2020 3.25 3.37 2.92 3.20 719,881
20/07/2020 3.10 3.50 3.00 3.25 2,128,853
17/07/2020 3.20 3.20 3.00 3.10 2,431,071
16/07/2020 3.32 3.32 3.20 3.32 380,715
15/07/2020 3.33 3.33 3.13 3.33 864,125
14/07/2020 3.30 3.35 3.21 3.35 378,253
13/07/2020 3.30 3.35 3.15 3.30 236,262
10/07/2020 3.20 3.27 3.15 3.27 92,714
09/07/2020 3.10 3.20 3.10 3.20 900,000
08/07/2020 3.10 3.12 2.90 3.05 2,481,855
07/07/2020 3.10 3.16 2.50 3.10 2,701,452
06/07/2020 3.15 3.17 3.00 3.15 652,270
03/07/2020 3.25 3.40 3.10 3.15 7,002,608
02/07/2020 3.30 3.37 3.15 3.25 604,858
01/07/2020 3.51 3.51 3.26 3.30 897,977
30/06/2020 3.52 3.52 3.51 3.52 124,898
29/06/2020 3.65 3.65 3.50 3.55 604,031
26/06/2020 3.75 3.77 3.61 3.65 271,141
25/06/2020 3.75 3.80 3.70 3.75 399,750
24/06/2020 3.35 3.86 3.15 3.75 3,708,136
23/06/2020 3.60 3.60 3.20 3.35 942,122

Pires Investments - (PIRI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z