livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pires Investments - (PIRI) share price history


Pires Investments share pricePIRI share price tradesPIRI Fundamentals watchlistADD to watchlist
Pires Investments - (PIRI) share price history
Date Open High Low Close Volume
25/02/2021 13.81 14.48 13.60 13.75 224,485
24/02/2021 14.94 14.94 13.75 14.00 393,964
23/02/2021 14.99 15.00 13.55 14.50 1,662,445
22/02/2021 14.99 15.00 13.72 14.50 1,424,576
19/02/2021 15.25 15.25 14.00 14.75 1,181,495
18/02/2021 15.50 16.00 14.25 15.20 3,249,569
17/02/2021 14.98 15.80 14.61 15.50 1,006,286
16/02/2021 15.83 16.50 14.50 14.80 1,685,637
15/02/2021 16.00 17.00 15.60 16.15 2,257,967
12/02/2021 14.00 16.99 14.00 15.90 2,979,065
11/02/2021 13.48 13.90 12.50 13.55 634,004
10/02/2021 12.39 13.49 12.01 13.25 770,216
09/02/2021 13.25 13.25 11.61 12.25 1,205,128
08/02/2021 12.60 13.99 12.60 13.25 1,100,627
05/02/2021 12.10 13.00 12.10 12.75 1,055,869
04/02/2021 10.90 13.85 10.90 12.00 1,335,478
03/02/2021 11.01 11.30 10.25 10.75 850,559
02/02/2021 11.49 11.49 10.60 11.10 501,847
01/02/2021 11.88 11.88 10.70 11.10 488,218
29/01/2021 11.01 12.22 11.01 12.00 621,472
28/01/2021 11.90 11.90 10.50 11.10 1,137,338
27/01/2021 12.49 12.49 10.90 11.75 809,216
26/01/2021 11.50 12.50 10.60 12.25 1,300,460
25/01/2021 12.14 12.40 11.51 11.75 573,735
22/01/2021 12.88 12.88 11.38 12.15 1,782,215
21/01/2021 15.08 15.30 12.65 12.85 1,413,318
20/01/2021 15.82 16.48 14.51 15.25 926,929
19/01/2021 14.18 16.39 14.18 16.15 1,991,802
18/01/2021 14.40 14.50 12.65 14.00 1,398,213
15/01/2021 14.24 17.50 13.51 14.00 3,103,889

Pires Investments - (PIRI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z