livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pires Investments - (PIRI) share price history


Pires Investments share pricePIRI share price tradesPIRI Fundamentals watchlistADD to watchlist
Pires Investments - (PIRI) share price history
Date Open High Low Close Volume
15/11/2019 2.00 2.08 1.86 2.00 693,565
14/11/2019 2.00 2.10 2.00 2.10 240,000
13/11/2019 2.42 2.42 2.00 2.15 485,951
12/11/2019 2.65 2.65 2.65 2.65 0
11/11/2019 2.65 2.65 2.65 2.65 0
08/11/2019 2.65 2.65 2.65 2.65 0
07/11/2019 2.55 2.65 2.55 2.65 4
06/11/2019 2.65 2.65 2.65 2.65 0
05/11/2019 2.65 2.65 2.65 2.65 0
28/10/2019 2.65 2.65 2.42 2.65 100,000
25/10/2019 2.65 2.65 2.51 2.65 30,000
24/10/2019 2.65 2.77 2.50 2.65 85,471
21/10/2019 2.65 2.65 2.55 2.65 231
18/10/2019 2.65 2.77 2.65 2.65 10,000
17/10/2019 2.65 2.65 2.50 2.65 783,000
14/10/2019 2.65 2.79 2.54 2.65 45,382
11/10/2019 2.65 2.65 2.57 2.65 149,444
10/10/2019 2.65 2.65 2.55 2.65 96
09/10/2019 2.65 2.65 2.55 2.65 70,000
08/10/2019 2.65 2.65 2.53 2.65 79,348
07/10/2019 2.65 2.65 2.54 2.65 8,106
04/10/2019 2.65 2.65 2.53 2.65 379,848
02/10/2019 2.65 2.65 2.53 2.65 77,438
01/10/2019 2.65 2.65 2.53 2.65 275,000
30/09/2019 2.70 2.70 2.65 2.65 0
27/09/2019 2.65 2.79 2.60 2.70 218,347
26/09/2019 2.65 2.72 2.55 2.65 129,000
25/09/2019 2.65 2.74 2.58 2.65 199,559
24/09/2019 2.50 2.80 2.50 2.65 268,306
23/09/2019 2.50 2.68 2.50 2.50 122,854

Pires Investments - (PIRI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices