livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pires Investments - (PIRI) share price history


Pires Investments share pricePIRI share price tradesPIRI Fundamentals watchlistADD to watchlist
Pires Investments - (PIRI) share price history
Date Open High Low Close Volume
14/02/2020 2.53 2.75 2.53 2.65 325,526
11/02/2020 2.53 2.78 2.53 2.70 176,457
10/02/2020 2.70 2.70 2.70 2.70 0
07/02/2020 2.61 2.70 2.53 2.70 175,028
06/02/2020 2.61 2.70 2.61 2.70 50,000
05/02/2020 2.80 2.80 2.70 2.70 250,000
04/02/2020 2.84 2.85 2.84 2.85 40,000
03/02/2020 2.84 2.85 2.84 2.85 63,380
31/01/2020 2.84 2.85 2.84 2.85 30,000
30/01/2020 2.80 2.87 2.80 2.85 385,888
29/01/2020 2.80 2.87 2.80 2.85 80,000
28/01/2020 2.80 2.80 2.65 2.70 216,877
27/01/2020 2.90 2.90 2.90 2.90 0
24/01/2020 2.92 2.92 2.80 2.90 175,000
23/01/2020 2.90 2.90 2.90 2.90 40,000
22/01/2020 2.84 2.92 2.84 2.90 252,648
21/01/2020 2.81 2.94 2.81 2.90 350,000
20/01/2020 2.79 2.85 2.79 2.85 74,636
17/01/2020 2.79 2.85 2.79 2.85 303,620
16/01/2020 2.85 2.85 2.85 2.85 0
15/01/2020 2.79 2.85 2.79 2.85 65,008
14/01/2020 2.79 3.00 2.60 2.85 809,761
13/01/2020 2.73 2.78 2.65 2.65 104,377
10/01/2020 2.53 2.75 2.53 2.65 261,678
07/01/2020 2.88 2.88 2.60 2.75 279,483
06/01/2020 2.75 2.75 2.75 2.75 0
03/01/2020 2.72 2.75 2.72 2.75 290,000
02/01/2020 2.90 2.90 2.85 2.85 122,414
31/12/2019 2.95 3.10 2.95 3.00 605,000
30/12/2019 2.54 3.00 2.54 2.80 271,111

Pires Investments - (PIRI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices