livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pires Investments - (PIRI) share price history


Pires Investments share pricePIRI share price tradesPIRI Fundamentals watchlistADD to watchlist
Pires Investments - (PIRI) share price history
Date Open High Low Close Volume
10/06/2021 9.20 9.25 8.70 8.95 3,122,792
09/06/2021 8.60 9.20 8.50 9.10 1,770,998
08/06/2021 9.03 9.30 8.60 8.75 1,854,549
07/06/2021 10.00 10.14 8.82 9.15 3,136,443
04/06/2021 9.85 9.87 9.70 9.80 185,487
03/06/2021 10.01 10.15 9.65 9.85 828,029
02/06/2021 10.80 11.24 10.00 10.13 2,936,662
01/06/2021 9.90 10.75 9.60 10.50 2,832,078
28/05/2021 9.60 9.75 9.26 9.50 529,471
27/05/2021 9.65 9.65 9.00 9.60 1,579,453
26/05/2021 9.66 9.88 9.50 9.65 1,081,766
25/05/2021 10.10 10.14 9.55 9.80 905,381
24/05/2021 9.80 10.22 9.60 10.10 817,268
21/05/2021 10.12 10.12 9.61 9.80 377,617
20/05/2021 10.24 10.24 10.00 10.24 710,838
19/05/2021 10.32 10.63 9.50 10.15 1,199,522
18/05/2021 10.66 10.90 10.28 10.50 320,429
17/05/2021 10.70 11.40 10.50 10.75 704,539
14/05/2021 10.65 11.20 10.10 11.00 3,369,890
13/05/2021 10.99 10.99 10.20 10.65 976,996
12/05/2021 11.25 11.25 10.75 11.13 2,357,363
11/05/2021 12.00 12.00 11.00 11.25 1,653,252
10/05/2021 13.03 13.25 12.00 12.50 1,636,655
07/05/2021 12.75 13.40 12.50 13.25 1,890,094
06/05/2021 11.13 12.85 10.51 12.75 3,507,986
05/05/2021 11.76 11.76 10.75 11.13 1,176,569
04/05/2021 12.00 12.24 11.71 11.98 907,087
30/04/2021 12.20 12.20 11.60 11.75 758,747
29/04/2021 11.13 12.28 11.05 12.25 4,653,194
28/04/2021 12.51 12.88 11.05 11.25 2,590,928

Pires Investments - (PIRI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z