livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pires Investments - (PIRI) share price history


Pires Investments share pricePIRI share price tradesPIRI Fundamentals watchlistADD to watchlist
Pires Investments - (PIRI) share price history
Date Open High Low Close Volume
22/10/2021 6.60 6.95 6.50 6.90 2,116,512
21/10/2021 6.67 6.67 6.40 6.60 2,316,068
20/10/2021 6.73 6.78 6.53 6.70 3,121,975
19/10/2021 7.11 7.11 6.70 6.75 1,779,537
18/10/2021 7.19 7.20 6.69 7.10 1,304,535
15/10/2021 7.10 7.18 6.90 7.10 712,938
14/10/2021 7.15 7.22 7.00 7.10 414,011
13/10/2021 7.33 7.33 7.01 7.15 282,257
12/10/2021 7.60 7.66 7.20 7.35 531,248
11/10/2021 7.42 7.92 7.42 7.60 1,446,472
08/10/2021 6.80 7.42 6.80 7.30 970,497
07/10/2021 6.75 6.80 6.70 6.75 548,314
06/10/2021 6.90 6.90 6.70 6.75 414,649
05/10/2021 7.03 7.20 6.80 6.95 517,802
04/10/2021 7.25 7.25 7.00 7.10 223,837
01/10/2021 6.95 7.19 6.90 7.15 626,176
30/09/2021 7.00 7.14 6.90 6.95 63,912
29/09/2021 7.00 7.00 6.80 7.00 619,166
28/09/2021 6.90 7.10 6.90 7.00 1,668,944
27/09/2021 7.26 7.31 6.90 7.05 1,673,587
24/09/2021 7.25 7.34 7.20 7.30 1,056,490
23/09/2021 7.47 7.47 7.28 7.40 438,093
22/09/2021 7.20 7.50 7.10 7.35 2,162,524
21/09/2021 7.30 7.34 7.20 7.30 162,758
20/09/2021 7.50 7.50 7.15 7.30 513,297
17/09/2021 7.69 7.69 7.33 7.50 861,846
16/09/2021 7.93 7.93 7.35 7.70 1,743,293
15/09/2021 8.40 8.47 7.15 7.95 5,374,292
14/09/2021 8.52 8.52 8.20 8.35 1,079,905
13/09/2021 8.52 8.70 8.50 8.55 474,817

Pires Investments - (PIRI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z