livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pires Investments - (PIRI) share price history


Pires Investments share pricePIRI share price tradesPIRI Fundamentals watchlistADD to watchlist
Pires Investments - (PIRI) share price history
Date Open High Low Close Volume
15/05/2020 5.10 5.49 4.77 5.30 3,247,455
14/05/2020 5.27 5.27 5.00 5.15 1,298,341
13/05/2020 5.00 5.88 4.90 5.35 2,714,056
12/05/2020 4.00 5.74 4.00 5.00 8,677,027
11/05/2020 4.00 4.15 3.80 3.95 483,964
07/05/2020 3.80 4.00 3.78 4.00 823,331
06/05/2020 3.80 3.80 3.80 3.80 2,685,217
05/05/2020 3.90 3.90 3.70 3.80 1,775,881
04/05/2020 4.32 4.32 4.00 4.10 874,162
01/05/2020 4.40 4.46 4.11 4.35 1,979,461
30/04/2020 4.75 4.95 4.10 4.40 3,713,939
29/04/2020 4.25 4.95 3.71 4.75 4,643,801
28/04/2020 4.25 4.25 4.25 4.25 6,600,731
27/04/2020 3.75 4.50 3.50 4.50 9,138,298
24/04/2020 2.35 4.10 2.30 3.60 20,653,997
23/04/2020 2.45 2.45 2.45 2.45 15,000
22/04/2020 2.30 2.40 2.30 2.35 700,000
21/04/2020 2.10 2.39 2.10 2.25 151,062
20/04/2020 2.30 2.30 2.30 2.30 200,000
17/04/2020 2.14 2.14 2.14 2.14 9,348
16/04/2020 2.14 2.15 2.14 2.15 9,348
15/04/2020 2.29 2.29 2.01 2.15 141,779
14/04/2020 2.09 2.15 2.09 2.15 119,617
09/04/2020 1.92 2.10 1.92 2.10 672,651
08/04/2020 0.02 0.02 0.02 0.02 0
06/04/2020 2.04 2.15 2.01 2.15 142,651
03/04/2020 2.00 2.05 2.00 2.05 150,465
02/04/2020 2.10 2.10 2.00 2.05 550,372
01/04/2020 0.02 0.02 0.02 0.02 0
31/03/2020 2.18 2.18 2.05 2.05 132,935

Pires Investments - (PIRI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z