livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pacific Industrial & Logistics REIT - (PILR) share price history
Date Open High Low Close Volume
02/02/2018 119.70 119.70 119.00 119.00 9,300
01/02/2018 117.00 119.00 117.00 119.00 2,793
30/01/2018 117.00 119.00 117.00 119.00 30,426
29/01/2018 120.00 120.00 119.00 119.00 52,021
25/01/2018 116.50 119.00 116.20 119.00 38,043
More Pacific Industrial & Logistics REIT History
Latest Pacific Industrial & Logistics REIT share news
More Pacific Industrial & Logistics REIT PILR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 17.26 -6.40%
Tritax Big Box Reit 155.90 -1.95%
Primary Health Properties 142.20 -1.66%
British Land Company 349.80 -4.16%
Land Securities Group 513.50 -2.41%
SEGRO 892.80 -2.66%
Regional REIT Limited 60.00 -3.07%
LondonMetric Property 210.40 -1.50%
Civitas Social Housing 105.00 0.57%
GCP Student Living 108.80 -3.72%
View all sectors »
Pacific Industrial & Logistics REIT Share chat - Message board.

Data for Pacific Industrial & Logistics REIT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z