livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Produce Investments - (PIL) share price history
Date Open High Low Close Volume
19/11/2018 180.00 185.50 175.00 185.50 1,281
16/11/2018 189.00 189.00 180.00 180.00 719
15/11/2018 191.50 191.50 189.00 189.00 0
12/11/2018 191.50 191.50 190.55 191.50 500
09/11/2018 191.50 191.50 190.55 191.50 16
More Produce Investments History
Latest Produce Investments share news
More Produce Investments PIL.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,261.00 -0.28%
Greencore Group 191.65 0.52%
Premier Foods 36.95 -1.07%
Tate & Lyle 682.60 -0.52%
Associated British Foods 2,480.00 1.31%
Science In Sport 60.30 0.00%
Equatorial Palm Oil 1.60 3.23%
Dairy Crest Group 451.40 1.39%
Devro 175.60 -1.35%
Provexis 0.36 0.00%
View all sectors »
Produce Investments Share chat - Message board.

Data for Produce Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices