livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Produce Investments - (PIL) share price history
Date Open High Low Close Volume
26/11/2018 186.50 186.50 177.00 186.50 593
22/11/2018 185.50 186.50 185.50 186.50 0
19/11/2018 180.00 185.50 175.00 185.50 1,281
16/11/2018 189.00 189.00 180.00 180.00 719
15/11/2018 191.50 191.50 189.00 189.00 0
More Produce Investments History
Latest Produce Investments share news
More Produce Investments PIL.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Tate & Lyle 688.20 2.53%
Greencore Group 190.00 -0.08%
Unilever 4,078.50 1.24%
Associated British Foods 2,231.00 0.27%
Provexis 0.28 -1.79%
Finsbury Food Group 93.00 -7.46%
Devro 163.00 0.49%
Dekeloil Public Ltd 4.10 0.00%
Cranswick 2,846.00 0.28%
Glanbia 15.88 -4.34%
View all sectors »
Produce Investments Share chat - Message board.

Data for Produce Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices