Uk Share Prices

Petrel Resources Share price

Symbol: PET Share price: 8.250 % Change: 3.13 % Change: 0.25

Open:	8.000
Volume:	1,474,959.0
Prev close:	8.250
Shares issued:	149.346159
52 week high:	9.675
Index:

Last Change:	09-17 16:30
High:	8.870
Low:	7.550
Security type:	Equity
52 week low:	0.850
Market Cap (M):	11.8754

Historical prices share chat for Petrel Resources

Chat

PET analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Petrel Resources - (PET) share price history
Date	Open	High	Low	Close	Volume
17/09/2019	8.00	8.87	7.55	8.25	1,474,959
16/09/2019	8.50	8.60	7.80	8.00	408,043
13/09/2019	9.00	9.44	8.30	8.50	1,336,070
12/09/2019	7.25	9.48	7.25	9.00	2,121,894
11/09/2019	7.75	7.88	6.91	7.25	1,480,531
More Petrel Resources History

Latest Petrel Resources share news
Petrel Resources receives 10pc interest in Woodside licensing option Petrel Resources hails renewed interest in Irish Atlantic Petrel accepts two options in Irish Atlantic London midday: FTSE 100 extends losses as insurers and retailers fall
More Petrel Resources PET.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.27	-0.93%
BP	517.00	-1.45%
W Resources	0.39	-2.50%
Premier Oil	90.22	-4.18%
EnQuest	20.12	-2.52%
Canadian Overseas Petroleum Limited (DI)	0.10	0.00%
88 Energy Limited (DI)	0.68	-6.90%
Oilex Ltd.	0.18	-7.69%
Tullow Oil	232.80	-3.40%
Hurricane Energy	47.50	0.00%
View all sectors »

Petrel Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petrel Resources Share price

Top Shares pages

More share features

POPULAR Share Prices