livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petrel Resources - (PET) share price history
Date Open High Low Close Volume
22/01/2019 1.73 1.73 1.53 1.53 767,270
21/01/2019 1.58 1.74 1.58 1.73 670,000
17/01/2019 1.58 1.63 1.45 1.58 701,597
16/01/2019 1.58 1.75 1.45 1.58 250,490
15/01/2019 1.45 1.49 1.41 1.45 129,421
More Petrel Resources History
Latest Petrel Resources share news
More Petrel Resources PET.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
BP 512.60 -1.82%
88 Energy Limited (DI) 1.11 -2.64%
Oilex Ltd. 0.32 8.47%
Union Jack Oil 0.14 -1.75%
W Resources 0.51 1.00%
Ascent Resources 0.28 -15.38%
Canadian Overseas Petroleum Limited (DI) 0.28 -4.27%
Red Emperor Resources NL (DI) 4.30 0.00%
Royal Dutch Shell 'B' 2,334.50 -2.85%
Hurricane Energy 46.00 -2.62%
View all sectors »
Petrel Resources Share chat - Message board.

Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices