livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petrel Resources - (PET) share price history
Date Open High Low Close Volume
07/05/2021 2.90 2.90 2.80 2.90 25,453
06/05/2021 2.80 2.80 2.80 2.80 35,258
05/05/2021 2.99 2.99 2.80 2.90 105,487
04/05/2021 2.90 3.00 2.81 2.90 1,404,539
30/04/2021 2.85 2.90 2.81 2.85 39,380
More Petrel Resources History
Latest Petrel Resources share news
More Petrel Resources PET.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 5.71%
Mosman Oil and Gas Limited (DI) 0.17 -7.12%
Bahamas Petroleum Co 0.36 6.18%
Oilex Ltd. 0.28 -1.79%
BP 313.55 -0.30%
Tullow Oil 55.80 -0.85%
Echo Energy 0.98 -4.88%
88 Energy Limited (DI) 1.41 -3.42%
Hurricane Energy 0.85 2.05%
Xtract Resources 5.60 4.67%
View all sectors »
Petrel Resources Share chat - Message board.

Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z