Uk Share Prices

Petrel Resources Share price

Symbol: PET Share price: 1.800 % Change: -2.70 % Change: -0.05

Open:	1.850
Volume:	0.0
Prev close:	1.800
Shares issued:	104.557246
52 week high:	3.750
Index:

Last Change:	11-16 16:30
High:	1.850
Low:	1.800
Security type:	Equity
52 week low:	0.0000
Market Cap:	2.34

Historical prices

Quick charts

PET analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Petrel Resources - (PET) share price history
Date	Open	High	Low	Close	Volume
16/11/2018	1.85	1.85	1.80	1.80	0
15/11/2018	1.85	1.85	1.70	1.85	46,137
14/11/2018	1.90	1.90	1.85	1.85	1,014
13/11/2018	1.90	1.90	1.85	1.90	53,760
12/11/2018	1.90	1.90	1.85	1.90	94,819
More Petrel Resources History

Latest Petrel Resources share news
Petrel Resources receives 10pc interest in Woodside licensing option Petrel Resources hails renewed interest in Irish Atlantic Petrel accepts two options in Irish Atlantic London midday: FTSE 100 extends losses as insurers and retailers fall
More Petrel Resources PET.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Oilex Ltd.	0.41	-20.59%
Frontera Resources Corporation (DI)	0.46	10.84%
88 Energy Limited (DI)	1.06	8.16%
BP	524.90	-0.40%
Premier Oil	81.80	-4.05%
Canadian Overseas Petroleum Limited (DI)	0.25	1.03%
Union Jack Oil	0.11	0.00%
Tullow Oil	192.75	-1.73%
EnQuest	23.70	-1.86%
Range Resources Ltd. (DI)	0.05	0.00%
View all sectors »

Petrel Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petrel Resources Share price

Top Shares pages

More share features

POPULAR Share Prices