Uk Share Prices

Petrel Resources Share price

Symbol: PET Share price: 2.700 % Change: 2.66 % Change: 0.07

Open:	2.700
Volume:	163,443.0
Prev close:	2.700
Shares issued:	157.038467
52 week high:	9.673
Index:

Last Change:	02-26 16:30
High:	2.780
Low:	2.630
Security type:	Equity
52 week low:	2.400
Market Cap (M):	4.24

Historical prices share chat for Petrel Resources

Chat

PET analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Petrel Resources - (PET) share price history
Date	Open	High	Low	Close	Volume
26/02/2021	2.70	2.78	2.63	2.70	163,443
25/02/2021	2.63	2.63	2.63	2.63	10,467
24/02/2021	2.60	2.61	2.60	2.61	782,542
23/02/2021	2.80	2.80	2.80	2.80	147,577
22/02/2021	2.77	3.00	2.75	2.90	900,931
More Petrel Resources History

Latest Petrel Resources share news
Petrel Resources receives 10pc interest in Woodside licensing option
More Petrel Resources PET.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Canadian Overseas Petroleum Limited (DI)	0.35	-0.71%
Oilex Ltd.	0.20	11.43%
Union Jack Oil	0.16	-4.24%
BP	291.75	-4.20%
Tullow Oil	43.92	0.09%
Mosman Oil and Gas Limited (DI)	0.17	3.03%
Premier Oil	28.51	-0.11%
Echo Energy	0.60	-4.00%
EnQuest	19.52	-4.08%
Hurricane Energy	3.67	-2.39%
View all sectors »

Petrel Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petrel Resources Share price

Top Shares pages

More share features

POPULAR Share Prices