Uk Share Prices

Petrel Resources Share price

Symbol: PET Share price: 0.950 % Change: -11.63 % Change: -0.13

Open:	1.075
Volume:	142,050.0
Prev close:	0.950
Shares issued:	104.557246
52 week high:	3.500
Index:

Last Change:	06-24 16:30
High:	1.075
Low:	0.911
Security type:	Equity
52 week low:	0.850
Market Cap (M):	1.1487

Historical prices share chat for Petrel Resources

Chat

PET analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Petrel Resources - (PET) share price history
Date	Open	High	Low	Close	Volume
24/06/2019	1.08	1.08	0.91	0.95	142,050
21/06/2019	0.85	1.08	0.85	1.08	651,606
20/06/2019	1.00	1.00	0.85	0.85	863,144
19/06/2019	1.30	1.30	0.92	1.00	2,420,885
18/06/2019	1.40	1.46	1.35	1.35	284,484
More Petrel Resources History

Latest Petrel Resources share news
Petrel Resources receives 10pc interest in Woodside licensing option Petrel Resources hails renewed interest in Irish Atlantic Petrel accepts two options in Irish Atlantic London midday: FTSE 100 extends losses as insurers and retailers fall
More Petrel Resources PET.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.20	-1.22%
Canadian Overseas Petroleum Limited (DI)	0.11	-2.27%
Total SA	48.90	-0.22%
BP	550.30	-1.06%
Lekoil Ltd (DI)	3.70	8.50%
W Resources	0.44	0.00%
Oilex Ltd.	0.15	-3.23%
Sound Energy	8.00	-8.26%
Ascent Resources	0.23	0.00%
Quadrise Fuels International	5.20	-29.73%
View all sectors »

Petrel Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petrel Resources Share price

Top Shares pages

More share features

POPULAR Share Prices