livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petrel Resources - (PET) share price history
Date Open High Low Close Volume
24/11/2020 3.69 3.70 3.60 3.70 76,897
23/11/2020 3.25 3.79 3.13 3.70 1,913,806
20/11/2020 3.29 3.30 3.29 3.29 350,000
19/11/2020 3.30 3.39 3.23 3.25 109,405
18/11/2020 3.39 3.39 3.31 3.31 60,937
More Petrel Resources History
Latest Petrel Resources share news
More Petrel Resources PET.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.12 -8.00%
Tomco Energy 0.48 9.09%
BP 274.80 8.42%
Hurricane Energy 5.00 40.95%
88 Energy Limited (DI) 0.40 -9.20%
Tullow Oil 33.82 13.30%
Premier Oil 23.90 13.27%
Mosman Oil and Gas Limited (DI) 0.16 -3.73%
Baron Oil 0.07 -7.05%
Bahamas Petroleum Co 2.90 0.00%
View all sectors »
Petrel Resources Share chat - Message board.

Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z