livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petrel Resources - (PET) share price history
Date Open High Low Close Volume
19/03/2019 1.35 1.35 1.22 1.30 126,500
18/03/2019 1.35 1.35 1.30 1.35 135,528
14/03/2019 1.35 1.35 1.32 1.35 187,700
13/03/2019 1.35 1.35 1.30 1.35 20,000
12/03/2019 1.35 1.35 1.32 1.35 30,000
More Petrel Resources History
Latest Petrel Resources share news
More Petrel Resources PET.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Red Emperor Resources NL (DI) 0.72 15.32%
Union Jack Oil 0.09 6.06%
88 Energy Limited (DI) 0.77 6.21%
Canadian Overseas Petroleum Limited (DI) 0.15 8.07%
Hurricane Energy 49.72 0.36%
Oilex Ltd. 0.26 -12.07%
BP 558.50 0.81%
W Resources 0.41 0.61%
Baron Oil 0.13 -21.21%
Premier Oil 90.00 5.27%
View all sectors »
Petrel Resources Share chat - Message board.

Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices