Uk Share Prices

Petrel Resources Share price

Symbol: PET Share price: 4.100 % Change: 0.00 % Change: 0.00

Open:	4.100
Volume:	120,000.0
Prev close:	4.100
Shares issued:	157.038467
52 week high:	27.00
Index:

Last Change:	07-08 16:30
High:	4.100
Low:	4.100
Security type:	Equity
52 week low:	1.052
Market Cap (M):	7.0667

Historical prices share chat for Petrel Resources

Chat

PET analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Petrel Resources - (PET) share price history
Date	Open	High	Low	Close	Volume
08/07/2020	4.10	4.10	4.10	4.10	120,000
07/07/2020	4.10	4.10	4.03	4.10	253,745
06/07/2020	4.10	4.25	4.08	4.10	213,202
03/07/2020	4.05	4.20	4.05	4.10	868,183
02/07/2020	4.00	4.18	3.92	4.00	87,877
More Petrel Resources History

Latest Petrel Resources share news
Petrel Resources receives 10pc interest in Woodside licensing option Petrel Resources hails renewed interest in Irish Atlantic Petrel accepts two options in Irish Atlantic London midday: FTSE 100 extends losses as insurers and retailers fall
More Petrel Resources PET.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.22	3.53%
Canadian Overseas Petroleum Limited (DI)	0.30	0.00%
Tomco Energy	0.58	-5.69%
Hurricane Energy	5.98	-0.75%
Mosman Oil and Gas Limited (DI)	0.09	-2.86%
BP	303.45	-1.59%
Oilex Ltd.	0.11	0.00%
Tullow Oil	32.15	1.26%
W Resources	0.22	0.00%
Bahamas Petroleum Co	2.65	-1.85%
View all sectors »

Petrel Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petrel Resources Share price

Top Shares pages

More share features

POPULAR Share Prices