Uk Share Prices

Petrel Resources Share price

Symbol: PET Share price: 0.825 % Change: 0.00 % Change: 0.00

Open:	0.825
Volume:	130,014.0
Prev close:	0.825
Shares issued:	157.038467
52 week high:	2.200
Index:

Last Change:	11-14 16:30
High:	0.840
Low:	0.758
Security type:	Equity
52 week low:	0.750
Market Cap (M):	1.7134

Historical prices share chat for Petrel Resources

Chat

PET analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Petrel Resources - (PET) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	0.83	0.84	0.76	0.83	130,014
13/11/2025	0.83	0.84	0.75	0.83	175,626
12/11/2025	0.83	0.84	0.75	0.83	175,626
11/11/2025	0.83	0.83	0.76	0.83	200,000
10/11/2025	0.83	0.83	0.76	0.83	200,000
More Petrel Resources History

Latest Petrel Resources share news
Petrel Resources receives 10pc interest in Woodside licensing option
More Petrel Resources PET.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Empyrean Energy	0.14	0.00%
Tower Resources	0.03	-4.76%
Corcel	0.35	0.00%
Xtract Resources	0.60	0.00%
BP	460.80	0.16%
Pantheon Resources	23.80	1.71%
Tullow Oil	8.80	-1.46%
Europa Oil & Gas (Holdings)	1.63	-4.41%
EnQuest	12.18	1.33%
Chariot Oil & Gas Ltd.	1.63	5.97%
View all sectors »

Petrel Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petrel Resources Share price

Top Shares pages

More share features

POPULAR Share Prices