Uk Share Prices

Petrel Resources Share price

Symbol: PET Share price: 1.525 % Change: -11.59 % Change: -0.20

Open:	1.725
Volume:	767,270.0
Prev close:	1.525
Shares issued:	104.557246
52 week high:	3.500
Index:

Last Change:	01-22 16:30
High:	1.734
Low:	1.525
Security type:	Equity
52 week low:	0.0000
Market Cap:	2.34

Historical prices share chat for Petrel Resources

Chat

PET analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Petrel Resources - (PET) share price history
Date	Open	High	Low	Close	Volume
22/01/2019	1.73	1.73	1.53	1.53	767,270
21/01/2019	1.58	1.74	1.58	1.73	670,000
17/01/2019	1.58	1.63	1.45	1.58	701,597
16/01/2019	1.58	1.75	1.45	1.58	250,490
15/01/2019	1.45	1.49	1.41	1.45	129,421
More Petrel Resources History

Latest Petrel Resources share news
Petrel Resources receives 10pc interest in Woodside licensing option Petrel Resources hails renewed interest in Irish Atlantic Petrel accepts two options in Irish Atlantic London midday: FTSE 100 extends losses as insurers and retailers fall
More Petrel Resources PET.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
BP	512.60	-1.82%
88 Energy Limited (DI)	1.11	-2.64%
Oilex Ltd.	0.32	8.47%
Union Jack Oil	0.14	-1.75%
W Resources	0.51	1.00%
Ascent Resources	0.28	-15.38%
Canadian Overseas Petroleum Limited (DI)	0.28	-4.27%
Red Emperor Resources NL (DI)	4.30	0.00%
Royal Dutch Shell 'B'	2,334.50	-2.85%
Hurricane Energy	46.00	-2.62%
View all sectors »

Petrel Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petrel Resources Share price

Top Shares pages

More share features

POPULAR Share Prices