livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petrel Resources - (PET) share price history
Date Open High Low Close Volume
08/07/2020 4.10 4.10 4.10 4.10 120,000
07/07/2020 4.10 4.10 4.03 4.10 253,745
06/07/2020 4.10 4.25 4.08 4.10 213,202
03/07/2020 4.05 4.20 4.05 4.10 868,183
02/07/2020 4.00 4.18 3.92 4.00 87,877
More Petrel Resources History
Latest Petrel Resources share news
More Petrel Resources PET.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.22 3.53%
Canadian Overseas Petroleum Limited (DI) 0.30 0.00%
Tomco Energy 0.58 -5.69%
Hurricane Energy 5.98 -0.75%
Mosman Oil and Gas Limited (DI) 0.09 -2.86%
BP 303.45 -1.59%
Oilex Ltd. 0.11 0.00%
Tullow Oil 32.15 1.26%
W Resources 0.22 0.00%
Bahamas Petroleum Co 2.65 -1.85%
View all sectors »
Petrel Resources Share chat - Message board.

Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z