livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Prairie Mining Limited - (PDZ) share price history
Date Open High Low Close Volume
11/07/2019 13.15 13.50 13.15 13.50 4,568
04/07/2019 13.15 13.75 13.15 13.75 5,000
26/06/2019 13.75 13.75 13.75 13.75 20,000
25/06/2019 13.00 13.25 13.00 13.25 15,000
24/06/2019 14.00 14.00 13.10 13.25 55,155
More Prairie Mining Limited History
Latest Prairie Mining Limited share news
More Prairie Mining Limited PDZ.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.04 -11.76%
Bluerock Diamonds 0.13 13.04%
Vast Resources 0.12 0.00%
Alexander Mining 0.05 0.00%
Greatland Gold 1.85 -1.86%
Glencore 272.30 0.02%
Sunrise Resources 0.08 -9.09%
Kodal Minerals 0.10 0.00%
Centamin (DI) 118.35 0.30%
Petropavlovsk 10.44 6.86%
View all sectors »
Prairie Mining Limited Share chat - Message board.

Data for Prairie Mining Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices