livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Prairie Mining Limited - (PDZ) share price history
Date Open High Low Close Volume
24/09/2021 15.50 15.54 15.50 15.50 10,100
23/09/2021 15.50 15.54 15.50 15.50 10,100
22/09/2021 15.50 15.54 15.50 15.50 10,100
21/09/2021 15.54 15.54 15.50 15.50 10,100
20/09/2021 15.50 15.50 15.50 15.50 30,000
More Prairie Mining Limited History
Latest Prairie Mining Limited share news
More Prairie Mining Limited PDZ.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.38 -0.52%
Premier African Minerals Ltd 0.20 -2.50%
Oracle Power 0.34 9.84%
Petra Diamonds Ltd.(DI) 1.70 0.00%
Alba Mineral Resources 0.25 0.00%
Glencore 330.50 0.36%
Bezant Resources 0.14 -3.57%
Eurasia Mining 23.60 0.00%
Horizonte Minerals 9.05 1.69%
Greatland Gold 16.30 -0.61%
View all sectors »
Prairie Mining Limited Share chat - Message board.

Data for Prairie Mining Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z