livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Prairie Mining Limited - (PDZ) share price history
Date Open High Low Close Volume
30/10/2020 11.13 11.13 11.13 11.13 20,000
29/10/2020 11.13 11.13 11.13 11.13 20,000
28/10/2020 11.50 11.50 11.50 11.50 3,395
27/10/2020 11.50 11.50 11.50 11.50 3,395
23/10/2020 13.00 13.00 13.00 13.00 7,000
More Prairie Mining Limited History
Latest Prairie Mining Limited share news
More Prairie Mining Limited PDZ.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.17 3.38%
Premier African Minerals Ltd 0.04 -3.49%
Kodal Minerals 0.07 4.48%
Edenville Energy 0.04 -6.67%
Bezant Resources 0.24 2.17%
Metals Exploration 2.45 15.29%
Alba Mineral Resources 0.47 0.00%
Amur Minerals Corporation NPV 1.94 6.01%
Greatland Gold 23.00 -3.56%
Glencore 155.90 0.26%
View all sectors »
Prairie Mining Limited Share chat - Message board.

Data for Prairie Mining Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z