livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Prairie Mining Limited - (PDZ) share price history
Date Open High Low Close Volume
06/08/2020 16.00 16.00 16.00 16.00 10,000
05/08/2020 17.25 17.44 16.00 17.00 50,940
04/08/2020 16.66 16.66 16.66 16.66 3,389
03/08/2020 16.78 16.78 16.78 16.78 4,875
31/07/2020 17.00 17.00 17.00 17.00 25,000
More Prairie Mining Limited History
Latest Prairie Mining Limited share news
More Prairie Mining Limited PDZ.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.22 -0.69%
Kibo Energy 0.23 28.57%
Premier African Minerals Ltd 0.07 -3.57%
Thor Mining 0.70 -6.71%
Edenville Energy 0.04 -5.56%
Glencore 180.34 -8.08%
KEFI Minerals 2.00 0.76%
Tertiary Minerals 0.25 4.26%
Great Western Mining Corporation 0.12 -4.08%
Kodal Minerals 0.05 0.00%
View all sectors »
Prairie Mining Limited Share chat - Message board.

Data for Prairie Mining Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z