livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Prairie Mining Limited - (PDZ) share price history
Date Open High Low Close Volume
17/05/2019 19.16 20.50 19.16 20.10 55,727
15/05/2019 20.00 20.30 19.80 19.80 85,000
14/05/2019 19.00 21.75 19.00 21.00 100,542
13/05/2019 18.23 18.75 18.23 18.75 2,810
08/05/2019 18.23 18.75 18.23 18.75 6,644
More Prairie Mining Limited History
Latest Prairie Mining Limited share news
More Prairie Mining Limited PDZ.L share news »

Top Volume Mining Shares Price %Chng
Wishbone Gold 0.08 -5.88%
Edenville Energy 0.08 -8.57%
Bluerock Diamonds 0.12 -14.81%
Kodal Minerals 0.14 0.00%
Glencore 276.70 -1.23%
MX Oil 0.29 3.57%
Cadence Minerals 0.14 -3.51%
Vast Resources 0.16 3.23%
Alba Mineral Resources 0.27 5.88%
Prospex Oil and Gas 0.19 10.29%
View all sectors »
Prairie Mining Limited Share chat - Message board.

Data for Prairie Mining Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices