livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Prairie Mining Limited - (PDZ) share price history


Prairie Mining Limited share pricePDZ share price tradesPDZ Fundamentals watchlistADD to watchlist
Prairie Mining Limited - (PDZ) share price history
Date Open High Low Close Volume
30/07/2021 13.87 14.00 13.87 14.00 47,500
29/07/2021 13.95 13.95 13.95 13.95 14,279
28/07/2021 13.95 13.95 13.95 13.95 14,279
27/07/2021 13.95 13.95 13.95 13.95 14,279
26/07/2021 13.54 13.54 13.54 13.54 14,000
23/07/2021 13.54 13.54 13.54 13.54 5,781
22/07/2021 13.54 13.54 13.54 13.54 5,781
21/07/2021 13.54 13.54 13.54 13.54 5,781
20/07/2021 13.54 13.54 13.54 13.54 5,781
19/07/2021 13.50 13.50 13.50 13.50 0
16/07/2021 13.50 13.50 13.50 13.50 25,000
15/07/2021 13.50 13.50 13.50 13.50 25,000
14/07/2021 14.00 14.00 13.65 13.75 40,000
13/07/2021 14.00 14.00 14.00 14.00 20,000
12/07/2021 14.00 14.85 14.00 14.50 1,860
09/07/2021 14.00 14.00 14.00 14.00 0
08/07/2021 14.00 14.00 14.00 14.00 0
07/07/2021 14.00 14.00 14.00 14.00 5,419
06/07/2021 14.01 14.01 14.01 14.01 3,355
05/07/2021 14.01 14.01 14.01 14.01 2,758
02/07/2021 14.90 14.90 14.60 14.60 150,260
01/07/2021 14.60 14.60 14.60 14.60 9,671
30/06/2021 14.60 14.60 14.60 14.60 9,671
29/06/2021 16.00 16.00 15.00 15.00 126,424
28/06/2021 14.75 15.95 14.50 15.50 231,740
25/06/2021 14.50 14.50 14.50 14.50 2,000
24/06/2021 14.50 14.50 14.50 14.50 2,000
23/06/2021 14.50 14.50 14.50 14.50 2,000
22/06/2021 14.00 14.00 13.95 14.00 0
21/06/2021 14.00 14.00 13.95 14.00 0

Prairie Mining Limited - (PDZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z