livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Prairie Mining Limited - (PDZ) share price history


Prairie Mining Limited share pricePDZ share price tradesPDZ Fundamentals watchlistADD to watchlist
Prairie Mining Limited - (PDZ) share price history
Date Open High Low Close Volume
06/07/2020 13.54 13.54 13.54 13.54 0
03/07/2020 13.54 13.54 13.54 13.54 6,124
02/07/2020 13.54 13.54 13.54 13.54 6,124
01/07/2020 14.00 14.40 13.00 14.00 57,663
30/06/2020 12.00 17.00 12.00 15.00 179,196
29/06/2020 10.25 11.00 10.25 10.50 333,969
26/06/2020 10.25 10.25 10.25 10.25 53,262
25/06/2020 10.25 10.25 10.25 10.25 53,262
24/06/2020 10.25 10.25 10.25 10.25 53,262
23/06/2020 10.00 13.00 10.00 11.26 4,116,042
22/06/2020 8.00 10.00 8.00 9.50 189,361
19/06/2020 7.00 7.00 7.00 7.00 3,000
18/06/2020 7.00 7.00 7.00 7.00 3,000
17/06/2020 7.00 7.00 7.00 7.00 3,000
16/06/2020 7.25 7.25 7.00 7.25 1,002,260
15/06/2020 7.00 7.00 7.00 7.00 500,000
12/06/2020 7.50 7.50 7.50 7.50 24,000
11/06/2020 8.00 8.00 8.00 8.00 60,000
09/06/2020 8.50 8.50 8.50 8.50 10,000
08/06/2020 8.50 8.50 8.50 8.50 30,000
05/06/2020 8.70 8.70 8.70 8.70 943
04/06/2020 8.70 8.70 8.70 8.70 943
03/06/2020 9.80 9.80 9.80 9.80 1,902
02/06/2020 9.80 9.80 9.80 9.80 1,902
01/06/2020 9.80 9.80 9.80 9.80 1,902
29/05/2020 7.87 9.50 7.87 9.25 124,000
28/05/2020 6.50 7.50 6.50 7.25 80,000
27/05/2020 6.02 6.02 6.02 6.02 0
26/05/2020 6.02 6.02 6.02 6.02 0
22/05/2020 6.02 6.02 6.02 6.02 10,000

Prairie Mining Limited - (PDZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z