livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Palace Capital - (PCA) share price history
Date Open High Low Close Volume
13/07/2020 189.91 196.00 185.95 192.25 137,198
10/07/2020 186.00 189.00 181.59 189.00 22,136
09/07/2020 181.50 184.00 181.20 184.00 181,267
08/07/2020 177.67 183.45 177.67 181.25 73,373
07/07/2020 181.50 186.90 176.00 182.00 109,075
More Palace Capital History
Latest Palace Capital share news
More Palace Capital PCA.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Empire Metals Limited NPV (DI) 3.35 45.65%
Harworth Group 103.50 1.47%
Dukemount Capital 0.65 -3.70%
NewRiver REIT 62.70 4.50%
Standard Life Investments Property Income Trust Ltd. 54.50 -3.71%
Dolphin Capital Investors Ltd 3.20 -3.03%
UK Commercial Property Reit Limited 64.10 3.22%
Capital & Counties Properties 149.80 2.18%
Grainger 291.20 0.41%
Inland Homes 53.50 2.88%
View all sectors »
Palace Capital Share chat - Message board.

Data for Palace Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z