livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Palace Capital - (PCA) share price history
Date Open High Low Close Volume
21/10/2021 250.00 250.00 242.00 245.00 214,213
20/10/2021 245.50 246.05 238.38 246.00 69,289
19/10/2021 244.00 248.00 240.00 248.00 32,808
18/10/2021 237.60 250.00 237.60 250.00 10,310
15/10/2021 239.00 244.00 238.00 239.00 11,798
More Palace Capital History
Latest Palace Capital share news
More Palace Capital PCA.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.36 0.00%
Adams 9.50 0.00%
UK Commercial Property Reit Limited 75.40 -0.53%
Capital & Counties Properties 165.00 3.64%
Pires Investments 6.60 -1.49%
THG Holdings 317.00 -3.94%
Sirius Real Estate Ltd. 134.40 0.00%
Standard Life Investments Property Income Trust Ltd. 73.40 0.14%
Phoenix Spree Deutschland Limited Shs NPV 402.00 -0.50%
Aew UK Reit 109.60 1.67%
View all sectors »
Palace Capital Share chat - Message board.

Data for Palace Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z