livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Palace Capital - (PCA) share price history
Date Open High Low Close Volume
20/02/2020 313.00 323.00 313.00 319.50 11,313
19/02/2020 323.00 324.00 312.00 319.50 4,103
18/02/2020 324.00 324.00 319.50 319.50 293
17/02/2020 326.00 326.00 312.00 319.50 132,311
14/02/2020 326.00 326.00 324.00 324.00 400
More Palace Capital History
Latest Palace Capital share news
More Palace Capital PCA.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 92.80 0.76%
Dukemount Capital 0.78 -2.52%
Capital & Counties Properties 245.20 0.70%
Grainger 336.40 0.54%
Picton Property Income Ltd 102.40 0.99%
UK Commercial Property Reit Limited 86.80 0.23%
Schroder Real Estate Investment Trust Ltd 55.40 -0.72%
St. Modwen Properties 512.00 -0.58%
NewRiver REIT 189.00 -0.32%
Standard Life Investments Property Income Trust Ltd. 94.70 -0.11%
View all sectors »
Palace Capital Share chat - Message board.

Data for Palace Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices