livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Palace Capital - (PCA) share price history
Date Open High Low Close Volume
20/11/2020 209.00 209.00 208.99 208.99 3,371
19/11/2020 210.00 210.00 200.00 205.00 7,686
18/11/2020 210.00 212.00 209.00 209.00 31,173
17/11/2020 210.00 210.00 200.06 210.00 35,312
16/11/2020 207.00 207.00 198.76 201.50 3,652
More Palace Capital History
Latest Palace Capital share news
More Palace Capital PCA.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.93 2.78%
Capital & Counties Properties 135.30 -3.36%
Sirius Real Estate Ltd. 83.50 -0.83%
Grainger 306.00 -0.65%
LXB Retail Properties 3.27 18.91%
UK Commercial Property Reit Limited 73.80 -2.38%
Schroder Real Estate Investment Trust Ltd 37.30 -4.48%
Foxtons Group 41.00 -1.20%
Picton Property Income Ltd 74.80 1.91%
Standard Life Investments Property Income Trust Ltd. 59.10 -0.17%
View all sectors »
Palace Capital Share chat - Message board.

Data for Palace Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z