livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Palace Capital - (PCA) share price history
Date Open High Low Close Volume
12/07/2019 291.88 291.88 278.00 285.00 66,044
11/07/2019 301.50 302.00 277.00 282.50 115,761
09/07/2019 293.96 299.50 293.96 299.50 7,675
05/07/2019 302.00 302.00 293.66 296.00 3,965
04/07/2019 293.00 295.00 293.00 295.00 600
More Palace Capital History
Latest Palace Capital share news
More Palace Capital PCA.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Countrywide 5.45 8.78%
NewRiver REIT 171.00 0.35%
Capital & Counties Properties 222.00 0.05%
Inland Homes 67.70 0.89%
Sirius Real Estate Ltd. 65.70 -1.65%
Picton Property Income Ltd 94.70 -0.42%
UK Commercial Property Reit Limited 88.70 0.80%
Grainger 244.60 -0.33%
Standard Life Investments Property Income Trust Ltd. 93.70 0.32%
Urban&Civic 330.00 0.00%
View all sectors »
Palace Capital Share chat - Message board.

Data for Palace Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices