livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Palace Capital - (PCA) share price history
Date Open High Low Close Volume
13/11/2018 311.40 316.00 302.00 311.00 3,740
12/11/2018 297.60 312.91 297.60 306.00 15,960
09/11/2018 309.90 312.00 296.00 296.00 4,400
08/11/2018 300.00 312.00 300.00 306.00 9,031
07/11/2018 309.30 312.00 296.00 312.00 1,711
More Palace Capital History
Latest Palace Capital share news
More Palace Capital PCA.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 260.50 -0.31%
UK Commercial Property Reit Limited 86.80 -0.23%
Picton Property Income Ltd 86.50 0.35%
Inland Homes 51.50 1.58%
Grainger 291.00 1.18%
Schroder Real Estate Investment Trust Ltd 58.80 -1.18%
MedicX Fund Ltd. 80.00 1.01%
Countrywide 10.20 -2.86%
F&C Commercial Property Trust Ltd. 137.00 0.29%
NewRiver REIT 238.50 -0.63%
View all sectors »
Palace Capital Share chat - Message board.

Data for Palace Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices