livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Palace Capital - (PCA) share price history
Date Open High Low Close Volume
23/09/2020 184.50 187.00 184.50 185.00 15,068
22/09/2020 186.00 189.45 184.00 184.00 21,234
21/09/2020 193.00 193.00 184.00 184.00 1,021
18/09/2020 193.00 193.00 188.00 193.00 36,868
17/09/2020 191.50 191.50 184.00 184.00 113,441
More Palace Capital History
Latest Palace Capital share news
More Palace Capital PCA.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
UK Commercial Property Reit Limited 65.10 0.31%
Picton Property Income Ltd 67.10 0.15%
Capital & Counties Properties 109.40 -2.15%
Dukemount Capital 0.63 -3.70%
Pires Investments 4.55 -2.92%
NewRiver REIT 45.00 0.56%
CLS Holdings 212.50 2.41%
Sirius Real Estate Ltd. 71.40 -1.24%
Terrace Hill Group 612.50 0.57%
Grainger 294.00 1.17%
View all sectors »
Palace Capital Share chat - Message board.

Data for Palace Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z