livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Palace Capital - (PCA) share price history
Date Open High Low Close Volume
04/07/2025 227.00 228.00 221.00 225.00 16,796
03/07/2025 229.00 229.00 221.00 229.00 3,752
02/07/2025 219.00 224.00 219.00 224.00 10,203
01/07/2025 220.00 224.12 219.00 220.00 20,589
30/06/2025 229.00 229.00 221.00 223.00 23,677
More Palace Capital History
Latest Palace Capital share news
More Palace Capital PCA.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 4.00 -0.50%
THG Holdings 32.20 0.37%
Alpha Pyrenees Trust Ltd. 3,290.00 3.30%
Sirius Real Estate Ltd. 95.50 -0.26%
Grainger 209.00 -1.18%
Schroder Real Estate Investment Trust Ltd 54.50 -0.91%
NewRiver REIT 72.90 -0.82%
Picton Property Income Ltd 79.70 0.25%
Foxtons Group 62.30 -2.20%
Aew UK Reit 106.80 -2.73%
View all sectors »
Palace Capital Share chat - Message board.

Data for Palace Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z