livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Palace Capital - (PCA) share price history
Date Open High Low Close Volume
23/07/2021 266.40 266.40 265.40 265.40 5,296
22/07/2021 269.00 269.00 268.20 268.20 1,342
21/07/2021 270.00 270.00 260.00 260.00 22,422
20/07/2021 268.20 270.00 261.00 267.00 14,149
19/07/2021 273.61 276.16 264.00 266.50 42,512
More Palace Capital History
Latest Palace Capital share news
More Palace Capital PCA.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.34 -1.44%
St. Modwen Properties 558.00 0.00%
UK Commercial Property Reit Limited 78.20 -1.01%
Sirius Real Estate Ltd. 119.00 1.54%
Grainger 302.00 1.55%
Capital & Counties Properties 166.20 0.06%
THG Holdings 586.00 -0.68%
Aew UK Reit 102.80 0.78%
Picton Property Income Ltd 90.10 2.39%
Pires Investments 6.20 0.00%
View all sectors »
Palace Capital Share chat - Message board.

Data for Palace Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z