livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Palace Capital - (PCA) share price history
Date Open High Low Close Volume
07/05/2021 255.50 268.00 251.00 268.00 25,521
06/05/2021 248.00 257.00 248.00 253.50 9,283
05/05/2021 246.50 252.00 246.50 250.50 11,450
04/05/2021 246.00 254.46 246.00 249.50 4,342
30/04/2021 249.00 253.00 249.00 253.00 7,494
More Palace Capital History
Latest Palace Capital share news
More Palace Capital PCA.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.65 -1.37%
St. Modwen Properties 537.00 20.00%
Pires Investments 13.25 3.92%
Harworth Group 131.50 2.73%
Sirius Real Estate Ltd. 99.00 -0.80%
Grainger 301.40 2.45%
THG Holdings 624.50 4.08%
Capital & Counties Properties 185.10 1.76%
UK Commercial Property Reit Limited 78.00 -1.39%
NewRiver REIT 100.40 0.60%
View all sectors »
Palace Capital Share chat - Message board.

Data for Palace Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z