livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Palace Capital - (PCA) share price history
Date Open High Low Close Volume
26/02/2021 197.50 205.70 196.00 202.00 43,386
25/02/2021 193.00 197.20 193.00 196.00 15,619
24/02/2021 195.00 195.68 195.00 195.00 19,090
23/02/2021 191.50 197.50 191.00 194.50 46,225
22/02/2021 190.50 197.50 190.50 192.25 22,135
More Palace Capital History
Latest Palace Capital share news
More Palace Capital PCA.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.73 -3.33%
CLS Holdings 219.00 -0.68%
Capital & Counties Properties 169.70 -4.34%
UK Commercial Property Reit Limited 68.60 -1.15%
Picton Property Income Ltd 87.90 1.03%
Sirius Real Estate Ltd. 92.50 -2.73%
Pires Investments 14.75 7.27%
Standard Life Investments Property Income Trust Ltd. 60.10 -2.28%
THG Holdings 708.00 -1.46%
Foxtons Group 63.00 -3.96%
View all sectors »
Palace Capital Share chat - Message board.

Data for Palace Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z