livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Palace Capital - (PCA) share price history
Date Open High Low Close Volume
20/09/2019 283.26 283.26 281.00 282.00 1,950
19/09/2019 285.00 294.00 282.00 282.00 2,700
18/09/2019 294.00 294.00 280.00 280.00 2,952
17/09/2019 294.00 294.00 287.00 290.00 6,659
16/09/2019 287.10 294.00 286.00 294.00 3,695
More Palace Capital History
Latest Palace Capital share news
More Palace Capital PCA.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 75.20 2.45%
Capital & Counties Properties 225.50 0.22%
Countrywide 4.18 -0.42%
UK Commercial Property Reit Limited 84.00 0.00%
Dukemount Capital 0.78 -8.82%
NewRiver REIT 189.00 0.53%
Grainger 246.80 -0.72%
Urban&Civic 328.00 2.82%
Picton Property Income Ltd 88.10 0.23%
St. Modwen Properties 446.50 1.94%
View all sectors »
Palace Capital Share chat - Message board.

Data for Palace Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices