livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Palace Capital - (PCA) share price history
Date Open High Low Close Volume
22/03/2019 288.00 289.00 288.00 289.00 6,964
21/03/2019 296.00 296.00 291.00 291.00 1
20/03/2019 292.00 292.00 289.00 289.00 3,229
19/03/2019 291.00 292.00 289.20 291.00 3,651
18/03/2019 290.00 298.00 288.00 295.00 12,212
More Palace Capital History
Latest Palace Capital share news
More Palace Capital PCA.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Schroder Real Estate Investment Trust Ltd 55.00 -1.11%
Capital & Regional 24.80 -2.90%
Capital & Counties Properties 245.97 -0.82%
UK Commercial Property Reit Limited 86.30 -0.23%
F&C Commercial Property Trust Ltd. 121.40 -0.98%
Standard Life Investments Property Income Trust Ltd. 90.00 0.11%
Grainger 246.38 1.39%
Countrywide 8.48 -1.74%
St. Modwen Properties 410.10 -0.41%
Picton Property Income Ltd 88.80 -0.22%
View all sectors »
Palace Capital Share chat - Message board.

Data for Palace Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices