livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Palace Capital - (PCA) share price history
Date Open High Low Close Volume
17/05/2019 289.20 289.20 285.50 285.50 3,438
16/05/2019 282.55 289.50 281.00 289.50 7,210
15/05/2019 282.55 298.00 282.55 283.00 16,526
14/05/2019 281.00 298.00 281.00 284.50 7,632
13/05/2019 294.60 294.60 283.00 283.00 2,272
More Palace Capital History
Latest Palace Capital share news
More Palace Capital PCA.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Regional 19.52 3.50%
Capital & Counties Properties 229.90 -0.78%
UK Commercial Property Reit Limited 91.10 -0.98%
Countrywide 6.00 1.18%
F&C Commercial Property Trust Ltd. 119.40 -0.17%
Picton Property Income Ltd 97.40 -0.10%
Grainger 257.80 -1.53%
Standard Life Investments Property Income Trust Ltd. 93.60 0.21%
Sirius Real Estate Ltd. 65.50 -0.76%
Urban&Civic 311.00 -0.96%
View all sectors »
Palace Capital Share chat - Message board.

Data for Palace Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices