livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Palace Capital - (PCA) share price history


Palace Capital share pricePCA share price tradesPCA Fundamentals watchlistADD to watchlist
Palace Capital - (PCA) share price history
Date Open High Low Close Volume
11/07/2025 219.00 226.00 218.71 225.00 73,329
10/07/2025 222.00 227.00 219.00 227.00 11,912
09/07/2025 220.00 228.99 219.00 223.00 8,836
08/07/2025 223.00 225.95 220.00 222.00 28,888
07/07/2025 220.00 229.00 220.00 229.00 23,088
04/07/2025 227.00 228.00 221.00 225.00 16,796
03/07/2025 229.00 229.00 221.00 229.00 3,752
02/07/2025 219.00 224.00 219.00 224.00 10,203
01/07/2025 220.00 224.12 219.00 220.00 20,589
30/06/2025 229.00 229.00 221.00 223.00 23,677
27/06/2025 225.00 225.00 219.75 225.00 50,848
26/06/2025 224.00 224.00 222.00 224.00 1,084
25/06/2025 222.00 224.00 220.00 222.00 36,825
24/06/2025 222.00 224.00 221.00 221.00 6,312
23/06/2025 221.00 224.00 221.00 222.00 9,707
20/06/2025 221.00 222.18 221.00 221.00 15,905
19/06/2025 222.00 222.00 222.00 222.00 9,315
18/06/2025 221.00 222.00 221.00 221.00 659
17/06/2025 221.00 225.00 220.00 225.00 10,104
16/06/2025 223.00 223.00 219.34 222.00 128,990
13/06/2025 220.00 224.00 220.00 222.50 28,865
12/06/2025 224.00 230.00 220.00 222.00 1,173
11/06/2025 225.00 229.60 222.00 224.00 17,515
10/06/2025 222.00 225.90 222.00 222.00 49,563
09/06/2025 225.00 230.00 221.00 221.00 120,538
06/06/2025 225.00 229.10 222.00 225.00 145,740
05/06/2025 221.00 227.74 221.00 225.00 51,111
04/06/2025 224.00 225.99 221.00 221.00 8,470
03/06/2025 221.00 224.00 221.00 224.00 21,045
02/06/2025 221.00 231.00 220.00 223.00 54,499

Palace Capital - (PCA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z