livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Palace Capital - (PCA) share price history


Palace Capital share pricePCA share price tradesPCA Fundamentals watchlistADD to watchlist
Palace Capital - (PCA) share price history
Date Open High Low Close Volume
26/05/2022 272.00 277.00 271.13 271.50 20,029
25/05/2022 272.00 276.00 272.00 274.00 5,378
24/05/2022 276.00 277.00 268.00 277.00 23,555
23/05/2022 267.00 272.00 266.00 266.00 11,839
20/05/2022 269.00 272.00 268.60 269.00 4,413
19/05/2022 272.00 273.00 267.00 270.00 30,810
18/05/2022 277.00 277.00 272.12 277.00 61,738
17/05/2022 270.00 278.00 265.91 271.00 22,111
16/05/2022 266.00 270.00 265.24 270.00 4,989
13/05/2022 265.00 266.00 259.15 262.00 8,526
12/05/2022 261.00 269.00 256.00 266.00 66,401
11/05/2022 258.00 267.00 258.00 262.00 6,812
10/05/2022 264.00 264.00 258.00 258.00 15,280
09/05/2022 269.00 269.00 264.00 265.50 12,622
06/05/2022 270.00 272.00 259.27 270.00 59,456
05/05/2022 275.00 279.40 271.08 275.00 20,842
04/05/2022 276.00 282.00 276.00 280.00 12,620
03/05/2022 277.00 280.60 276.00 278.00 17,305
29/04/2022 280.00 283.00 277.00 277.00 17,471
28/04/2022 285.00 286.00 281.00 281.00 11,806
27/04/2022 280.00 287.00 278.25 282.00 50,947
26/04/2022 284.00 286.80 279.35 280.00 28,730
25/04/2022 285.00 291.00 282.00 282.00 29,200
22/04/2022 287.00 295.46 286.00 286.00 25,321
21/04/2022 291.00 296.00 286.00 286.00 39,609
20/04/2022 291.00 297.00 290.00 290.00 31,208
19/04/2022 294.00 297.00 290.00 297.00 51,505
14/04/2022 290.00 295.00 285.00 285.00 29,395
13/04/2022 293.00 293.00 280.75 290.00 43,483
12/04/2022 284.00 296.00 284.00 296.00 152,572

Palace Capital - (PCA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts