livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Palace Capital - (PCA) share price history


Palace Capital share pricePCA share price tradesPCA Fundamentals watchlistADD to watchlist
Palace Capital - (PCA) share price history
Date Open High Low Close Volume
07/02/2025 223.50 223.50 221.05 223.50 313
06/02/2025 225.00 229.00 222.00 225.50 15,207
05/02/2025 229.00 230.00 222.35 225.50 5,536
04/02/2025 229.00 230.00 222.35 228.00 5,536
03/02/2025 225.00 225.00 221.00 225.00 14,117
31/01/2025 225.00 229.00 225.00 229.00 7,939
30/01/2025 230.00 230.00 225.25 230.00 2,914
29/01/2025 224.00 230.00 218.32 230.00 167,512
28/01/2025 217.00 225.00 217.00 225.00 18,965
27/01/2025 220.00 220.00 216.30 218.00 10,704
24/01/2025 214.00 217.00 214.00 216.00 64,592
23/01/2025 215.00 216.00 213.00 216.00 59,705
22/01/2025 216.00 219.00 215.00 216.00 7,862
21/01/2025 214.00 219.00 214.00 217.00 17,151
20/01/2025 220.00 220.00 214.05 216.50 185
17/01/2025 220.00 220.00 217.88 220.00 835
16/01/2025 219.00 220.00 215.00 220.00 53,028
15/01/2025 219.00 220.00 217.88 220.00 1,247
14/01/2025 220.00 220.00 214.00 220.00 2,145
13/01/2025 214.00 220.00 214.00 220.00 15,455
10/01/2025 215.00 219.00 210.09 216.50 19,312
09/01/2025 215.00 220.00 215.00 217.50 5,333
08/01/2025 218.00 226.99 218.00 220.00 13,364
07/01/2025 229.00 229.00 218.25 219.00 24,898
06/01/2025 228.00 229.00 218.00 224.00 32,929
03/01/2025 223.00 228.50 219.98 223.50 31,955
02/01/2025 223.00 223.00 223.00 223.00 291
31/12/2024 219.00 227.00 217.84 224.00 22,929
30/12/2024 219.00 225.30 219.00 223.50 2,731
27/12/2024 229.00 229.00 221.00 221.00 2,198

Palace Capital - (PCA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z