livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Palace Capital - (PCA) share price history


Palace Capital share pricePCA share price tradesPCA Fundamentals watchlistADD to watchlist
Palace Capital - (PCA) share price history
Date Open High Low Close Volume
27/03/2024 231.00 234.00 225.00 231.00 69,934
26/03/2024 231.00 236.00 231.00 235.00 9,432
25/03/2024 230.00 233.80 226.24 233.00 4,349
22/03/2024 230.00 236.00 223.00 235.00 56,992
21/03/2024 222.00 235.00 222.00 233.00 116,097
20/03/2024 227.00 228.00 223.00 223.00 14,124
19/03/2024 227.00 228.00 225.12 227.00 43,421
18/03/2024 226.00 229.64 223.11 228.00 29,194
15/03/2024 225.00 225.44 223.04 225.00 16,489
14/03/2024 223.00 225.44 222.68 224.00 5,924
13/03/2024 223.00 226.00 221.85 223.50 2,344
12/03/2024 223.00 223.00 217.12 220.00 54,086
11/03/2024 223.00 225.00 219.75 224.00 67,850
08/03/2024 225.88 225.88 223.50 223.50 4,652
07/03/2024 226.00 226.00 225.00 225.00 14,954
06/03/2024 227.00 227.00 225.00 225.00 14,613
05/03/2024 223.00 228.00 223.00 228.00 5,930
04/03/2024 223.00 225.38 223.00 223.00 31,309
01/03/2024 224.00 225.88 224.00 224.00 205,666
29/02/2024 222.00 225.88 222.00 222.00 7,821
28/02/2024 222.00 225.88 222.00 224.00 11,221
27/02/2024 222.00 225.90 222.00 224.50 63,546
26/02/2024 222.00 225.90 222.00 224.00 37,083
23/02/2024 222.00 226.00 222.00 225.00 11,197
22/02/2024 222.00 225.90 222.00 225.00 25,862
21/02/2024 224.00 225.90 224.00 225.00 36,736
20/02/2024 222.00 226.00 222.00 224.50 37,247
19/02/2024 223.00 227.00 223.00 225.00 45,764
16/02/2024 227.00 227.00 224.00 224.00 62,457
15/02/2024 225.00 226.00 222.65 225.00 106,738

Palace Capital - (PCA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z