livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
15/10/2018 770.50 789.00 750.00 751.60 118,608
12/10/2018 765.10 800.00 761.84 781.60 217,458
11/10/2018 796.00 796.00 744.10 765.00 369,748
10/10/2018 825.20 863.50 790.20 805.20 124,394
09/10/2018 856.00 875.00 801.30 821.60 159,666
More Oxford Biomedica History
Latest Oxford Biomedica share news
More Oxford Biomedica OXB.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,463.60 2.39%
Valirx 1.80 2.86%
Horizon Discovery Group 200.00 -4.31%
Shire Plc 4,358.00 1.34%
Indivior 200.40 0.40%
Alliance Pharma 67.00 1.52%
AstraZeneca 5,619.00 1.32%
Sareum Holdings 0.80 0.00%
Sinclair Pharma 31.50 1.61%
Gunsynd 0.03 7.27%
View all sectors »
Oxford Biomedica Share chat - Message board.

Data for Oxford Biomedica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices