livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
28/09/2020 815.00 818.13 805.00 810.00 86,678
25/09/2020 820.00 820.00 806.75 808.00 100,988
23/09/2020 830.00 850.00 830.00 841.00 117,742
22/09/2020 835.00 854.00 833.00 833.00 257,895
21/09/2020 831.00 850.51 831.00 845.00 176,865
More Oxford Biomedica History
Latest Oxford Biomedica share news
More Oxford Biomedica OXB.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 35.00 -34.58%
Sareum Holdings 0.80 11.97%
Avacta Group 151.50 -8.73%
GlaxoSmithKline 1,463.20 -0.76%
Hemogenyx Pharmaceuticals 10.75 4.88%
4D Pharma 158.00 -5.11%
Scancell Holdings 17.05 4.92%
Gunsynd 1.13 -4.26%
Indivior 115.50 -5.33%
AstraZeneca 8,509.00 -0.78%
View all sectors »
Oxford Biomedica Share chat - Message board.

Data for Oxford Biomedica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z