livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
25/10/2021 1,490.00 1,568.00 1,490.00 1,514.00 174,277
22/10/2021 1,560.00 1,576.00 1,550.00 1,560.00 147,980
21/10/2021 1,526.40 1,558.00 1,484.00 1,556.00 134,937
20/10/2021 1,520.00 1,550.00 1,503.52 1,536.00 268,187
19/10/2021 1,490.00 1,512.00 1,482.40 1,512.00 123,603
More Oxford Biomedica History
Latest Oxford Biomedica share news
More Oxford Biomedica OXB.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 6.45 -3.73%
Hemogenyx Pharmaceuticals 1.98 0.00%
Synairgen 199.40 2.15%
Gunsynd 0.85 -8.11%
Nuformix 1.40 0.00%
GlaxoSmithKline 1,424.60 0.27%
Valirx 52.50 -3.67%
Indivior 238.00 1.97%
Allergy Therapeutics 36.50 8.96%
4D Pharma 64.20 -4.89%
View all sectors »
Oxford Biomedica Share chat - Message board.

Data for Oxford Biomedica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z