livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
18/03/2024 193.20 193.80 186.89 190.00 118,947
15/03/2024 193.80 196.10 183.60 189.20 2,358,576
14/03/2024 195.80 202.00 190.73 197.80 230,366
13/03/2024 215.00 215.00 193.60 197.40 148,288
12/03/2024 214.00 214.50 207.03 209.00 178,603
More Oxford Biomedica History
Latest Oxford Biomedica share news
More Oxford Biomedica OXB.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.74 -1.56%
Avacta Group 50.75 -2.87%
GlaxoSmithKline 1,660.80 0.68%
Immupharma 2.00 7.55%
Gunsynd 0.15 3.45%
SkinBioTherapeutics 7.25 -10.49%
Genedrive 3.38 -10.00%
Allergy Therapeutics 2.70 0.75%
Nuformix 0.21 -4.55%
Alliance Pharma 36.35 -1.22%
View all sectors »
Oxford Biomedica Share chat - Message board.

Data for Oxford Biomedica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z