livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
13/04/2021 985.00 1,034.00 985.00 1,030.00 90,471
12/04/2021 1,026.00 1,026.00 996.00 1,006.00 85,591
09/04/2021 1,004.00 1,012.00 986.24 1,006.00 95,727
08/04/2021 948.00 1,010.00 934.30 1,010.00 129,801
07/04/2021 990.00 1,004.00 986.00 988.00 159,111
More Oxford Biomedica History
Latest Oxford Biomedica share news
More Oxford Biomedica OXB.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 2.20 2.33%
GlaxoSmithKline 1,287.80 -0.76%
e-Therapeutics 19.95 -3.62%
Hemogenyx Pharmaceuticals 6.85 -3.52%
Futura Medical 55.00 2.80%
Gunsynd 1.88 4.17%
N4 Pharma 7.90 -3.66%
SkinBioTherapeutics 63.00 -6.80%
Synairgen 152.50 3.46%
4D Pharma 113.00 -1.74%
View all sectors »
Oxford Biomedica Share chat - Message board.

Data for Oxford Biomedica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z