livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
28/07/2021 1,280.00 1,346.00 1,280.00 1,344.00 87,082
27/07/2021 1,306.00 1,322.00 1,290.00 1,322.00 41,166
26/07/2021 1,335.46 1,348.00 1,308.97 1,320.00 54,406
23/07/2021 1,336.82 1,352.00 1,312.00 1,332.00 71,787
22/07/2021 1,280.00 1,340.74 1,280.00 1,334.00 51,070
More Oxford Biomedica History
Latest Oxford Biomedica share news
More Oxford Biomedica OXB.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 7.95 3.25%
Hemogenyx Pharmaceuticals 1.78 0.00%
GlaxoSmithKline 1,401.60 0.17%
Nuformix 1.54 -2.54%
AstraZeneca 8,266.00 0.16%
Evgen Pharma 5.00 -3.85%
Gunsynd 1.10 -2.22%
Synairgen 152.00 -1.30%
4D Pharma 84.80 2.79%
Indivior 148.30 0.14%
View all sectors »
Oxford Biomedica Share chat - Message board.

Data for Oxford Biomedica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z