livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
18/04/2019 689.00 700.00 661.00 665.00 208,885
17/04/2019 700.00 700.00 679.87 689.00 28,167
16/04/2019 695.00 722.00 677.16 700.00 85,220
15/04/2019 728.00 728.00 691.00 692.00 96,236
12/04/2019 725.00 731.00 700.96 712.00 46,771
More Oxford Biomedica History
Latest Oxford Biomedica share news
More Oxford Biomedica OXB.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 -5.26%
Indivior 41.00 2.32%
Valirx 0.53 -2.42%
Motif Bio 8.41 -4.33%
Sareum Holdings 0.70 0.00%
Nuformix 3.18 6.71%
AstraZeneca 5,815.00 -3.35%
Alliance Pharma 77.90 -1.14%
Immupharma 9.80 -4.02%
Vectura Group 72.50 0.28%
View all sectors »
Oxford Biomedica Share chat - Message board.

Data for Oxford Biomedica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices