livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
15/02/2019 710.00 724.00 697.60 697.60 38,976
14/02/2019 666.00 720.00 666.00 709.90 59,454
13/02/2019 648.00 693.72 648.00 674.60 20,535
12/02/2019 660.60 669.48 645.10 645.10 34,703
11/02/2019 680.00 680.00 650.60 660.60 35,938
More Oxford Biomedica History
Latest Oxford Biomedica share news
More Oxford Biomedica OXB.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Motif Bio 10.12 -6.47%
Gunsynd 0.02 -9.76%
GlaxoSmithKline 1,581.00 0.96%
Futura Medical 13.38 -4.46%
Indivior 113.35 5.44%
Sareum Holdings 0.53 0.00%
BTG 830.00 -0.24%
AstraZeneca 6,241.00 1.50%
Valirx 0.80 0.00%
Nuformix 2.00 -2.44%
View all sectors »
Oxford Biomedica Share chat - Message board.

Data for Oxford Biomedica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices