Uk Share Prices

Oxford Biomedica Share price

Symbol: OXB Share price: 1,514.00 % Change: -2.95 % Change: -46.00

Open:	1,490.00
Volume:	174,277.0
Prev close:	1,514.00
Shares issued:	82.294468
52 week high:	1,678.00
Index:

Last Change:	10-25 16:30
High:	1,568.00
Low:	1,490.00
Security type:	Equity
52 week low:	785.00
Market Cap (M):	1342.9073

Historical prices share chat for Oxford Biomedica

Chat

OXB analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Oxford Biomedica - (OXB) share price history
Date	Open	High	Low	Close	Volume
25/10/2021	1,490.00	1,568.00	1,490.00	1,514.00	174,277
22/10/2021	1,560.00	1,576.00	1,550.00	1,560.00	147,980
21/10/2021	1,526.40	1,558.00	1,484.00	1,556.00	134,937
20/10/2021	1,520.00	1,550.00	1,503.52	1,536.00	268,187
19/10/2021	1,490.00	1,512.00	1,482.40	1,512.00	123,603
More Oxford Biomedica History

Latest Oxford Biomedica share news
Oxford Biomedica 'fully valued' as Jefferies ups target price Wednesday broker round-up Sunday share tips: Oxford BioMedica, Avast, Savannah Resources Oxford Biomedica inks licensing agreement with Axovant Sciences
More Oxford Biomedica OXB.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Sareum Holdings	6.45	-3.73%
Hemogenyx Pharmaceuticals	1.98	0.00%
Synairgen	199.40	2.15%
Gunsynd	0.85	-8.11%
Nuformix	1.40	0.00%
GlaxoSmithKline	1,424.60	0.27%
Valirx	52.50	-3.67%
Indivior	238.00	1.97%
Allergy Therapeutics	36.50	8.96%
4D Pharma	64.20	-4.89%
View all sectors »

Oxford Biomedica Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Oxford Biomedica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Oxford Biomedica Share price

Top Shares pages

More share features

POPULAR Share Prices