livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
15/07/2019 680.00 700.94 680.00 692.00 52,422
12/07/2019 705.00 705.00 687.00 690.00 25,837
11/07/2019 700.00 706.80 679.00 696.00 25,406
09/07/2019 711.00 712.00 690.38 707.00 21,094
05/07/2019 724.00 734.95 695.00 703.00 26,745
More Oxford Biomedica History
Latest Oxford Biomedica share news
More Oxford Biomedica OXB.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
e-Therapeutics 3.60 26.32%
Valirx 0.17 -8.33%
Indivior 42.61 -7.13%
Sareum Holdings 0.41 0.00%
N4 Pharma 6.10 19.61%
Nuformix 9.65 -4.69%
Motif Bio 2.53 14.77%
Futura Medical 43.75 11.46%
AstraZeneca 6,331.00 0.11%
Gunsynd 0.02 0.00%
View all sectors »
Oxford Biomedica Share chat - Message board.

Data for Oxford Biomedica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices