livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
07/12/2018 720.80 743.12 710.40 722.00 73,962
06/12/2018 703.90 718.13 696.00 712.10 58,855
05/12/2018 730.00 763.84 715.00 720.10 60,313
04/12/2018 704.60 739.00 704.60 732.00 100,301
03/12/2018 710.10 721.14 703.90 715.00 96,476
More Oxford Biomedica History
Latest Oxford Biomedica share news
More Oxford Biomedica OXB.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
BTG 827.50 -2.99%
GlaxoSmithKline 1,437.40 1.37%
Indivior 83.44 0.58%
Shire Plc 4,535.00 -1.63%
Valirx 1.20 6.67%
Alliance Pharma 64.80 0.93%
AstraZeneca 5,927.00 0.08%
Abcam 1,050.00 -1.32%
Sareum Holdings 0.70 0.00%
Immupharma 13.00 6.12%
View all sectors »
Oxford Biomedica Share chat - Message board.

Data for Oxford Biomedica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices