livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
06/12/2019 615.00 638.00 605.00 625.00 110,056
05/12/2019 614.10 625.00 607.56 623.00 30,013
04/12/2019 623.00 628.36 599.56 601.00 90,917
03/12/2019 620.00 624.44 589.00 602.00 177,077
02/12/2019 600.00 635.00 600.00 614.00 75,342
More Oxford Biomedica History
Latest Oxford Biomedica share news
More Oxford Biomedica OXB.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 7.20 -5.26%
Valirx 0.13 0.00%
Circassia Pharmaceuticals 23.30 11.48%
Midatech Pharma 2.50 -9.09%
Sareum Holdings 0.43 2.41%
Motif Bio 0.58 -4.95%
Immupharma 21.23 1.08%
Indivior 41.70 0.49%
AstraZeneca 7,258.00 0.40%
Summit Therapeutics 21.00 -5.62%
View all sectors »
Oxford Biomedica Share chat - Message board.

Data for Oxford Biomedica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices