livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oxford Biomedica - (OXB) share price history


Oxford Biomedica share priceOXB share price tradesOXB Fundamentals watchlistADD to watchlist
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
15/07/2019 680.00 700.94 680.00 692.00 52,422
12/07/2019 705.00 705.00 687.00 690.00 25,837
11/07/2019 700.00 706.80 679.00 696.00 25,406
09/07/2019 711.00 712.00 690.38 707.00 21,094
05/07/2019 724.00 734.95 695.00 703.00 26,745
04/07/2019 720.00 738.00 711.31 714.00 36,789
03/07/2019 691.00 723.08 691.00 715.00 59,929
02/07/2019 727.00 728.00 693.00 707.00 51,012
01/07/2019 689.00 724.69 689.00 693.00 66,367
27/06/2019 700.00 716.00 690.00 716.00 63,371
26/06/2019 708.00 737.14 703.00 708.00 43,865
25/06/2019 718.00 718.00 707.00 707.00 27,754
24/06/2019 730.00 730.00 716.00 720.00 34,553
21/06/2019 713.00 738.00 713.00 722.00 127,354
20/06/2019 726.00 750.00 721.56 738.00 106,054
19/06/2019 760.00 760.00 712.40 715.00 42,103
18/06/2019 770.00 770.00 723.00 730.00 38,250
17/06/2019 760.00 760.00 721.42 737.00 57,820
14/06/2019 729.00 753.50 720.00 732.00 75,726
13/06/2019 748.00 763.00 729.63 743.00 72,816
12/06/2019 775.00 775.00 734.40 748.00 32,611
11/06/2019 775.00 775.00 736.00 751.00 101,362
10/06/2019 775.00 775.00 741.00 756.00 37,165
07/06/2019 770.00 770.00 755.00 756.00 181,375
06/06/2019 744.00 778.00 734.00 750.00 224,885
05/06/2019 757.00 757.00 725.00 736.00 77,966
04/06/2019 762.00 762.00 720.00 730.00 48,327
03/06/2019 750.00 753.60 725.00 738.00 39,722
31/05/2019 780.00 780.00 733.79 744.00 128,853
30/05/2019 787.00 787.00 733.80 743.00 150,017

Oxford Biomedica - (OXB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices