livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oxford Biomedica - (OXB) share price history


Oxford Biomedica share priceOXB share price tradesOXB Fundamentals watchlistADD to watchlist
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
21/01/2020 674.20 675.00 641.00 666.00 20,242
20/01/2020 661.30 695.00 647.80 675.00 36,833
17/01/2020 669.90 694.00 641.72 679.00 71,858
16/01/2020 693.02 699.00 662.44 671.00 33,183
15/01/2020 710.00 710.00 673.90 700.00 88,549
14/01/2020 707.30 710.00 655.00 695.00 113,703
13/01/2020 694.00 704.00 650.00 700.00 31,352
10/01/2020 675.00 705.00 665.90 690.00 55,358
08/01/2020 650.00 675.00 650.00 665.00 16,803
07/01/2020 650.00 675.00 650.00 670.00 44,138
06/01/2020 649.21 675.00 649.21 675.00 22,318
03/01/2020 643.00 675.00 643.00 670.00 40,596
02/01/2020 638.28 675.00 638.28 673.00 81,550
31/12/2019 669.00 669.46 640.12 645.00 35,254
30/12/2019 665.00 670.00 641.48 670.00 42,245
27/12/2019 660.00 664.00 643.52 664.00 29,994
24/12/2019 630.00 660.00 630.00 659.00 9,103
23/12/2019 660.00 660.00 607.00 657.00 26,102
20/12/2019 606.00 652.00 606.00 652.00 112,445
19/12/2019 634.00 645.00 627.00 639.00 74,396
18/12/2019 631.75 637.00 619.80 632.00 92,497
17/12/2019 614.52 634.00 614.52 632.00 140,531
16/12/2019 632.00 636.67 605.80 636.00 46,281
13/12/2019 637.00 637.00 600.00 633.00 67,362
12/12/2019 638.00 638.00 606.00 630.00 16,894
11/12/2019 618.80 635.00 615.00 635.00 69,111
10/12/2019 640.00 640.00 607.00 628.00 33,833
09/12/2019 619.86 640.00 610.00 637.00 62,021
06/12/2019 615.00 638.00 605.00 625.00 110,056
05/12/2019 614.10 625.00 607.56 623.00 30,013

Oxford Biomedica - (OXB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices