livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oxford Biomedica - (OXB) share price history


Oxford Biomedica share priceOXB share price tradesOXB Fundamentals watchlistADD to watchlist
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
18/10/2019 525.00 539.00 520.00 530.00 58,683
17/10/2019 533.00 538.88 529.00 532.00 21,820
16/10/2019 538.00 549.00 510.00 531.00 136,765
15/10/2019 508.00 528.00 500.00 527.00 63,197
14/10/2019 530.00 530.00 499.00 499.00 58,611
11/10/2019 512.00 535.00 507.00 531.00 106,630
10/10/2019 511.00 532.24 494.67 512.00 149,024
09/10/2019 515.00 536.00 512.00 515.00 43,321
08/10/2019 516.00 544.00 515.00 526.00 39,603
07/10/2019 550.00 550.00 526.88 537.00 41,366
04/10/2019 540.00 547.95 516.55 534.00 110,384
03/10/2019 540.00 550.00 540.00 543.00 57,592
02/10/2019 555.00 555.00 541.00 545.00 93,824
01/10/2019 540.00 557.00 540.00 554.00 847,499
30/09/2019 542.00 559.64 538.00 540.00 137,711
27/09/2019 551.00 557.55 546.60 549.00 49,991
26/09/2019 550.00 564.00 545.54 547.00 54,565
25/09/2019 540.00 554.93 539.67 546.00 97,380
24/09/2019 539.00 550.00 522.55 546.00 101,292
23/09/2019 545.00 545.00 521.89 538.00 64,438
20/09/2019 525.00 545.00 525.00 538.00 78,055
19/09/2019 530.00 540.00 524.00 532.00 46,297
18/09/2019 517.00 544.00 461.50 530.00 254,828
17/09/2019 540.00 553.03 496.50 496.50 272,755
16/09/2019 540.00 558.92 534.00 539.00 142,589
13/09/2019 565.00 585.62 540.00 540.00 207,673
12/09/2019 602.00 610.00 552.00 552.00 134,846
11/09/2019 595.00 611.00 595.00 601.00 66,013
10/09/2019 610.00 628.00 587.20 610.00 72,679
09/09/2019 613.00 632.37 606.81 620.00 33,323

Oxford Biomedica - (OXB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices