livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Technology 3 VCT - (OTT) share price history
Date Open High Low Close Volume
18/07/2019 47.50 60.00 47.50 47.50 7,500
12/07/2019 47.50 47.50 36.00 47.50 7,500
03/07/2019 47.50 62.00 47.50 47.50 12,000
03/06/2019 47.50 47.50 40.00 47.50 5,000
29/04/2019 47.50 47.50 32.10 47.50 5,000
More Oxford Technology 3 VCT History
Latest Oxford Technology 3 VCT share news
More Oxford Technology 3 VCT OTT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.42 6.41%
Woodford Patient Capital Trust 45.50 0.55%
The Renewables Infrastructure Group Limited 129.60 0.15%
NB Global Floating Rate Income Fund Ltd GBP 89.00 -0.22%
HICL Infrastructure 165.20 1.85%
GCP Infrastructure Investments Ltd 126.20 0.00%
International Public Partnerships Ltd. 163.20 0.74%
Sequoia Economic Infrastructure Income Fund Limited 114.00 0.00%
Burford Capital 856.00 7.00%
FastForward Innovations Limited 6.05 -1.63%
View all sectors »
Oxford Technology 3 VCT Share chat - Message board.

Data for Oxford Technology 3 VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices