Uk Share Prices

Oracle Power Share price

Symbol: ORCP Share price: 0.335 % Change: 9.84 % Change: 0.03

Open:	0.314
Volume:	40,220,947.0
Prev close:	0.335
Shares issued:	2146.862217
52 week high:	0.750
Index:

Last Change:	09-24 16:30
High:	0.342
Low:	0.307
Security type:	Equity
52 week low:	0.300
Market Cap (M):	7.677

Historical prices share chat for Oracle Power

Chat

ORCP analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Oracle Power - (ORCP) share price history
Date	Open	High	Low	Close	Volume
24/09/2021	0.31	0.34	0.31	0.34	40,220,947
23/09/2021	0.32	0.32	0.30	0.31	12,324,520
22/09/2021	0.32	0.34	0.30	0.32	18,461,744
21/09/2021	0.32	0.33	0.30	0.32	6,847,322
20/09/2021	0.34	0.35	0.34	0.35	6,236,344
More Oracle Power History

Latest Oracle Power share news
Oracle Power shares boosted 20% by power plant project go-ahead
More Oracle Power ORCP.L share news »

Top Volume Mining Shares	Price	%Chng
Kodal Minerals	0.38	-0.52%
Premier African Minerals Ltd	0.20	-2.50%
Petra Diamonds Ltd.(DI)	1.70	0.00%
Alba Mineral Resources	0.25	0.00%
Glencore	330.50	0.36%
Bezant Resources	0.14	-3.57%
Eurasia Mining	23.60	0.00%
Horizonte Minerals	9.05	1.69%
Greatland Gold	16.30	-0.61%
Centamin (DI)	91.10	1.24%
View all sectors »

Oracle Power Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Oracle Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Oracle Power Share price

Top Shares pages

More share features

POPULAR Share Prices