livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oracle Power - (ORCP) share price history
Date Open High Low Close Volume
15/01/2021 0.61 0.62 0.51 0.55 24,552,900
14/01/2021 0.56 0.57 0.55 0.57 4,990,782
13/01/2021 0.63 0.63 0.53 0.58 17,714,011
12/01/2021 0.56 0.58 0.55 0.58 2,845,848
11/01/2021 0.55 0.58 0.55 0.58 4,068,759
More Oracle Power History
Latest Oracle Power share news
More Oracle Power ORCP.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 -0.39%
Vast Resources 0.13 6.49%
Kodal Minerals 0.10 -2.50%
Jubilee Metals Group 13.10 -2.24%
Rambler Metals & Mining 0.31 -4.69%
Bezant Resources 0.26 0.00%
Glencore 279.90 -1.79%
Great Western Mining Corporation 0.27 3.85%
Alba Mineral Resources 0.42 -3.45%
Metals Exploration 2.25 18.42%
View all sectors »
Oracle Power Share chat - Message board.

Data for Oracle Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z