livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oracle Power - (ORCP) share price history
Date Open High Low Close Volume
22/09/2020 0.66 0.66 0.62 0.65 12,023,954
21/09/2020 0.68 0.70 0.63 0.65 13,109,703
18/09/2020 0.70 0.72 0.67 0.68 21,436,477
17/09/2020 0.73 0.75 0.69 0.70 5,272,167
16/09/2020 0.68 0.75 0.68 0.73 15,179,963
More Oracle Power History
Latest Oracle Power share news
More Oracle Power ORCP.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 0.18%
Alba Mineral Resources 0.31 -11.43%
Kodal Minerals 0.07 5.23%
KEFI Gold and Copper 1.86 -10.58%
Premier African Minerals Ltd 0.05 0.95%
Edenville Energy 0.04 -5.56%
Greatland Gold 23.00 -4.96%
Great Western Mining Corporation 0.19 -1.05%
Thor Mining 0.97 14.88%
Glencore 172.10 -0.60%
View all sectors »
Oracle Power Share chat - Message board.

Data for Oracle Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z