livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oracle Power - (ORCP) share price history
Date Open High Low Close Volume
27/03/2020 0.73 0.85 0.72 0.75 14,601,754
26/03/2020 0.65 0.75 0.65 0.68 3,879,898
25/03/2020 0.64 0.75 0.59 0.68 21,224,202
24/03/2020 0.59 0.67 0.59 0.63 7,307,762
23/03/2020 0.57 0.65 0.47 0.60 14,797,159
More Oracle Power History
Latest Oracle Power share news
More Oracle Power ORCP.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.20 -8.96%
Glencore 124.00 -6.85%
Premier African Minerals Ltd 0.06 4.35%
Greatland Gold 4.43 -2.96%
Tertiary Minerals 0.21 -12.90%
Alba Mineral Resources 0.06 14.29%
Petra Diamonds Ltd.(DI) 1.13 -5.38%
Kodal Minerals 0.03 -3.43%
Richland Resources Ltd 0.16 10.71%
Clontarf Energy 0.55 10.00%
View all sectors »
Oracle Power Share chat - Message board.

Data for Oracle Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices