Uk Share Prices

Oracle Power Share price

Symbol: ORCP Share price: 0.750 % Change: 11.11 % Change: 0.08

Open:	0.734
Volume:	14,601,754.0
Prev close:	0.750
Shares issued:	1858.913151
52 week high:	1.795
Index:

Last Change:	03-27 16:30
High:	0.850
Low:	0.718
Security type:	Equity
52 week low:	0.125
Market Cap (M):	12.6151

Historical prices share chat for Oracle Power

Chat

ORCP analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Oracle Power - (ORCP) share price history
Date	Open	High	Low	Close	Volume
27/03/2020	0.73	0.85	0.72	0.75	14,601,754
26/03/2020	0.65	0.75	0.65	0.68	3,879,898
25/03/2020	0.64	0.75	0.59	0.68	21,224,202
24/03/2020	0.59	0.67	0.59	0.63	7,307,762
23/03/2020	0.57	0.65	0.47	0.60	14,797,159
More Oracle Power History

Latest Oracle Power share news
Oracle Power shares boosted 20% by power plant project go-ahead Oracle Power signs MoU with Chinese state-owned firms Oracle Power signs £1m loan agreement with Brandon Hill Capital Oracle Coalfields reports solid progress at Thar project
More Oracle Power ORCP.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.20	-8.96%
Glencore	124.00	-6.85%
Premier African Minerals Ltd	0.06	4.35%
Greatland Gold	4.43	-2.96%
Tertiary Minerals	0.21	-12.90%
Alba Mineral Resources	0.06	14.29%
Petra Diamonds Ltd.(DI)	1.13	-5.38%
Kodal Minerals	0.03	-3.43%
Richland Resources Ltd	0.16	10.71%
Clontarf Energy	0.55	10.00%
View all sectors »

Oracle Power Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Oracle Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Oracle Power Share price

Top Shares pages

More share features

POPULAR Share Prices