Uk Share Prices

Oracle Power Share price

Symbol: ORCP Share price: 0.975 % Change: 2.63 % Change: 0.03

Open:	0.978
Volume:	29,657,768.0
Prev close:	0.975
Shares issued:	1759.750959
52 week high:	1.795
Index:

Last Change:	01-22 16:30
High:	1.040
Low:	0.975
Security type:	Equity
52 week low:	0.190
Market Cap (M):	18.0374

Historical prices share chat for Oracle Power

Chat

ORCP analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Oracle Power - (ORCP) share price history
Date	Open	High	Low	Close	Volume
22/01/2020	0.98	1.04	0.98	0.98	29,657,768
21/01/2020	0.93	1.02	0.93	0.95	24,642,848
20/01/2020	1.03	1.05	0.97	0.98	29,169,342
17/01/2020	1.07	1.15	1.02	1.03	24,700,281
16/01/2020	1.00	1.20	0.95	1.08	41,727,082
More Oracle Power History

Latest Oracle Power share news
Oracle Power shares boosted 20% by power plant project go-ahead Oracle Power signs MoU with Chinese state-owned firms Oracle Power signs £1m loan agreement with Brandon Hill Capital Oracle Coalfields reports solid progress at Thar project
More Oracle Power ORCP.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.33	-1.52%
Edenville Energy	0.05	11.76%
Greatland Gold	2.33	1.97%
Richland Resources Ltd	0.10	-2.38%
Petropavlovsk	13.20	1.69%
Glencore	235.10	-1.22%
Kodal Minerals	0.05	0.00%
Premier African Minerals Ltd	0.09	-2.70%
KEFI Minerals	1.53	-10.03%
Eurasia Mining	3.85	1.32%
View all sectors »

Oracle Power Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Oracle Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Oracle Power Share price

Top Shares pages

More share features

POPULAR Share Prices