Uk Share Prices

Oracle Power Share price

Symbol: ORCP Share price: 0.550 % Change: -3.51 % Change: -0.02

Open:	0.605
Volume:	24,552,900.0
Prev close:	0.550
Shares issued:	2146.862217
52 week high:	1.400
Index:

Last Change:	01-15 16:30
High:	0.625
Low:	0.511
Security type:	Equity
52 week low:	0.125
Market Cap (M):	11.9277

Historical prices share chat for Oracle Power

Chat

ORCP analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Oracle Power - (ORCP) share price history
Date	Open	High	Low	Close	Volume
15/01/2021	0.61	0.62	0.51	0.55	24,552,900
14/01/2021	0.56	0.57	0.55	0.57	4,990,782
13/01/2021	0.63	0.63	0.53	0.58	17,714,011
12/01/2021	0.56	0.58	0.55	0.58	2,845,848
11/01/2021	0.55	0.58	0.55	0.58	4,068,759
More Oracle Power History

Latest Oracle Power share news
Oracle Power shares boosted 20% by power plant project go-ahead
More Oracle Power ORCP.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.05	-0.39%
Vast Resources	0.13	6.49%
Kodal Minerals	0.10	-2.50%
Jubilee Metals Group	13.10	-2.24%
Rambler Metals & Mining	0.31	-4.69%
Bezant Resources	0.26	0.00%
Glencore	279.90	-1.79%
Great Western Mining Corporation	0.27	3.85%
Alba Mineral Resources	0.42	-3.45%
Metals Exploration	2.25	18.42%
View all sectors »

Oracle Power Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Oracle Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Oracle Power Share price

Top Shares pages

More share features

POPULAR Share Prices