livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oracle Power - (ORCP) share price history
Date Open High Low Close Volume
09/12/2019 0.54 0.74 0.52 0.53 127,223,590
06/12/2019 0.49 0.60 0.46 0.55 99,733,118
05/12/2019 0.39 0.47 0.36 0.47 56,978,105
04/12/2019 0.40 0.45 0.36 0.39 36,075,793
03/12/2019 0.43 0.50 0.39 0.40 96,997,109
More Oracle Power History
Latest Oracle Power share news
More Oracle Power ORCP.L share news »

Top Volume Mining Shares Price %Chng
Regency Mines 0.04 11.84%
Premier African Minerals Ltd 0.12 -5.55%
Vast Resources 0.30 -2.64%
Richland Resources Ltd 0.14 -11.39%
Eurasia Mining 2.70 1.07%
Edenville Energy 0.03 0.00%
Great Western Mining Corporation 0.13 -10.17%
KEFI Minerals 1.42 -2.61%
Glencore 219.15 -0.45%
Greatland Gold 1.65 0.24%
View all sectors »
Oracle Power Share chat - Message board.

Data for Oracle Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices