Uk Share Prices

Oracle Power Share price

Symbol: ORCP Share price: 0.425 % Change: 2.41 % Change: 0.01

Open:	0.415
Volume:	5,884,943.0
Prev close:	0.425
Shares issued:	1259.468634
52 week high:	1.600
Index:

Last Change:	03-19 16:30
High:	0.430
Low:	0.402
Security type:	Equity
52 week low:	0.344
Market Cap:	12.89

Historical prices share chat for Oracle Power

Chat

ORCP analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Oracle Power - (ORCP) share price history
Date	Open	High	Low	Close	Volume
19/03/2019	0.42	0.43	0.40	0.43	5,884,943
18/03/2019	0.42	0.42	0.40	0.42	25,000
15/03/2019	0.42	0.43	0.40	0.42	2,057,430
14/03/2019	0.45	0.45	0.41	0.42	1,792,699
13/03/2019	0.42	0.48	0.40	0.40	4,760,523
More Oracle Power History

Latest Oracle Power share news
Oracle Power shares boosted 20% by power plant project go-ahead Oracle Power signs MoU with Chinese state-owned firms Oracle Power signs £1m loan agreement with Brandon Hill Capital Oracle Coalfields reports solid progress at Thar project
More Oracle Power ORCP.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.16	0.00%
Glencore	320.15	3.01%
Premier African Minerals Ltd	0.10	-5.00%
Greatland Gold	1.93	-2.53%
Wishbone Gold	0.10	5.26%
Eurasia Mining	0.54	-1.83%
Centamin (DI)	91.36	-0.77%
Cadence Minerals	0.11	-4.35%
Metals Exploration	0.55	0.00%
Kodal Minerals	0.15	0.00%
View all sectors »

Oracle Power Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Oracle Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Oracle Power Share price

Top Shares pages

More share features

POPULAR Share Prices