livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oracle Power - (ORCP) share price history
Date Open High Low Close Volume
22/01/2020 0.98 1.04 0.98 0.98 29,657,768
21/01/2020 0.93 1.02 0.93 0.95 24,642,848
20/01/2020 1.03 1.05 0.97 0.98 29,169,342
17/01/2020 1.07 1.15 1.02 1.03 24,700,281
16/01/2020 1.00 1.20 0.95 1.08 41,727,082
More Oracle Power History
Latest Oracle Power share news
More Oracle Power ORCP.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.33 -1.52%
Edenville Energy 0.05 11.76%
Greatland Gold 2.33 1.97%
Richland Resources Ltd 0.10 -2.38%
Petropavlovsk 13.20 1.69%
Glencore 235.10 -1.22%
Kodal Minerals 0.05 0.00%
Premier African Minerals Ltd 0.09 -2.70%
KEFI Minerals 1.53 -10.03%
Eurasia Mining 3.85 1.32%
View all sectors »
Oracle Power Share chat - Message board.

Data for Oracle Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices