livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oracle Power - (ORCP) share price history
Date Open High Low Close Volume
24/09/2021 0.31 0.34 0.31 0.34 40,220,947
23/09/2021 0.32 0.32 0.30 0.31 12,324,520
22/09/2021 0.32 0.34 0.30 0.32 18,461,744
21/09/2021 0.32 0.33 0.30 0.32 6,847,322
20/09/2021 0.34 0.35 0.34 0.35 6,236,344
More Oracle Power History
Latest Oracle Power share news
More Oracle Power ORCP.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.38 -0.52%
Premier African Minerals Ltd 0.20 -2.50%
Petra Diamonds Ltd.(DI) 1.70 0.00%
Alba Mineral Resources 0.25 0.00%
Glencore 330.50 0.36%
Bezant Resources 0.14 -3.57%
Eurasia Mining 23.60 0.00%
Horizonte Minerals 9.05 1.69%
Greatland Gold 16.30 -0.61%
Centamin (DI) 91.10 1.24%
View all sectors »
Oracle Power Share chat - Message board.

Data for Oracle Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z