livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oracle Power - (ORCP) share price history


Oracle Power share priceORCP share price tradesORCP Fundamentals watchlistADD to watchlist
Oracle Power - (ORCP) share price history
Date Open High Low Close Volume
05/03/2021 0.60 0.65 0.55 0.60 3,962,495
04/03/2021 0.62 0.65 0.58 0.62 6,528,669
03/03/2021 0.57 0.65 0.55 0.60 4,841,634
02/03/2021 0.55 0.58 0.55 0.58 4,579,818
01/03/2021 0.55 0.60 0.55 0.58 15,031,041
26/02/2021 0.64 0.65 0.55 0.59 7,564,491
25/02/2021 0.58 0.60 0.55 0.58 6,079,042
24/02/2021 0.59 0.60 0.55 0.58 3,109,226
23/02/2021 0.60 0.63 0.55 0.58 9,143,449
22/02/2021 0.63 0.70 0.55 0.58 25,361,205
19/02/2021 0.67 0.69 0.63 0.65 4,696,903
18/02/2021 0.70 0.75 0.62 0.65 10,751,312
17/02/2021 0.69 0.75 0.65 0.70 26,177,661
16/02/2021 0.62 0.70 0.60 0.68 31,288,955
15/02/2021 0.58 0.65 0.55 0.63 22,118,198
12/02/2021 0.56 0.61 0.55 0.58 3,335,229
11/02/2021 0.55 0.60 0.50 0.58 6,211,511
10/02/2021 0.57 0.57 0.55 0.57 3,784,917
09/02/2021 0.58 0.60 0.50 0.58 38,610,389
08/02/2021 0.55 0.60 0.50 0.55 7,717,903
05/02/2021 0.52 0.60 0.50 0.58 21,201,049
04/02/2021 0.51 0.56 0.50 0.53 3,975,714
03/02/2021 0.54 0.54 0.51 0.53 875,742
02/02/2021 0.57 0.60 0.50 0.53 6,736,516
01/02/2021 0.54 0.54 0.50 0.53 7,757,622
29/01/2021 0.54 0.55 0.50 0.51 2,886,643
28/01/2021 0.52 0.54 0.50 0.53 15,038,311
27/01/2021 0.54 0.55 0.50 0.53 14,527,298
26/01/2021 0.59 0.60 0.50 0.55 11,057,842
25/01/2021 0.54 0.60 0.50 0.55 9,563,375

Oracle Power - (ORCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z