Historical Share Prices

Oracle Power - (ORCP) share price history

Oracle Power - (ORCP) share price history
Date	Open	High	Low	Close	Volume
24/10/2025	0.04	0.04	0.04	0.04	204,182,368
23/10/2025	0.04	0.05	0.04	0.04	336,649,450
22/10/2025	0.04	0.05	0.04	0.04	451,517,169
21/10/2025	0.05	0.06	0.04	0.05	597,861,216
20/10/2025	0.05	0.05	0.04	0.04	347,949,019
17/10/2025	0.04	0.05	0.04	0.05	438,556,666
16/10/2025	0.04	0.06	0.04	0.04	1,935,148,334
15/10/2025	0.04	0.05	0.03	0.04	1,005,494,463
14/10/2025	0.04	0.04	0.03	0.04	405,782,461
13/10/2025	0.04	0.05	0.03	0.04	490,605,209
10/10/2025	0.05	0.05	0.04	0.04	416,785,592
09/10/2025	0.05	0.06	0.04	0.05	751,907,977
08/10/2025	0.04	0.06	0.04	0.05	588,044,541
07/10/2025	0.05	0.06	0.04	0.04	742,710,614
06/10/2025	0.08	0.08	0.05	0.05	1,409,885,186
03/10/2025	0.04	0.07	0.03	0.06	4,148,645,538
02/10/2025	0.06	0.06	0.04	0.04	2,526,062,278
01/10/2025	0.08	0.08	0.05	0.06	2,357,051,604
30/09/2025	0.09	0.10	0.05	0.07	4,294,967,295
29/09/2025	0.03	0.07	0.03	0.07	4,294,967,295
26/09/2025	0.02	0.03	0.02	0.03	4,294,967,295
25/09/2025	0.02	0.02	0.02	0.02	314,454,257
24/09/2025	0.02	0.02	0.02	0.02	266,162,871
23/09/2025	0.02	0.02	0.02	0.02	1,007,031,909
22/09/2025	0.02	0.02	0.02	0.02	646,486,236
19/09/2025	0.02	0.02	0.02	0.02	1,420,825,928
18/09/2025	0.02	0.02	0.02	0.02	549,528,421
17/09/2025	0.02	0.02	0.02	0.02	200,143,910
16/09/2025	0.02	0.02	0.02	0.02	386,844,595
15/09/2025	0.02	0.02	0.01	0.02	434,358,248

More ORCP Historic Data >>

Oracle Power - (ORCP) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Oracle Power - (ORCP) share price history

Oracle Power - (ORCP) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices