livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Orchard Funding Group - (ORCH) share price history
Date Open High Low Close Volume
11/07/2025 56.50 58.00 55.00 56.50 14,569
10/07/2025 57.50 57.50 55.00 56.50 40,178
09/07/2025 58.00 58.00 55.00 57.50 89,607
08/07/2025 58.50 58.50 58.44 58.50 10,229
07/07/2025 58.50 59.13 56.00 58.50 79,958
More Orchard Funding Group History
Latest Orchard Funding Group share news
More Orchard Funding Group ORCH.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
IP Group 57.20 2.51%
Man Group 174.50 -1.36%
Mercia Technologies 34.00 3.03%
Coats Group 81.80 -0.73%
Jupiter Fund Management 124.20 3.50%
TP ICAP 300.00 1.01%
Schroders 384.00 -0.57%
3i Infrastructure 342.50 -0.44%
Duke Royalty Limited 30.50 0.00%
View all sectors »
Orchard Funding Group Share chat - Message board.

Data for Orchard Funding Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z