livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Orchard Funding Group - (ORCH) share price history
Date Open High Low Close Volume
30/10/2020 45.00 45.00 45.00 45.00 8,125
29/10/2020 45.00 45.00 45.00 45.00 2,500
28/10/2020 45.00 48.75 45.00 47.50 10,910
27/10/2020 49.00 52.00 45.00 47.50 61,487
23/10/2020 47.80 52.00 47.00 47.80 12,567
More Orchard Funding Group History
Latest Orchard Funding Group share news
More Orchard Funding Group ORCH.L share news »

Top Volume Financial Services Shares Price %Chng
Cluff Natural Resources 0.90 9.09%
Non-Standard Finance 3.90 -14.94%
Tissue Regenix Group 0.39 0.00%
Reabold Resources 0.59 -0.85%
Plutus PowerGen 0.05 0.00%
EKF Diagnostics Holdings 75.00 7.14%
Atlas Mara Limited (DI) 0.28 -1.06%
Clear Leisure 0.23 -2.17%
Man Group 107.55 -0.88%
3i Group 961.00 0.06%
View all sectors »
Orchard Funding Group Share chat - Message board.

Data for Orchard Funding Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z