livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origo Partners - (OPP) share price history
Date Open High Low Close Volume
09/11/2018 0.30 0.30 0.21 0.28 65,630
31/10/2018 0.30 0.30 0.26 0.30 3,000
25/10/2018 0.33 0.33 0.25 0.30 30,000
18/10/2018 0.33 0.33 0.20 0.33 100,000
16/10/2018 0.33 0.33 0.30 0.33 70,000
More Origo Partners History
Latest Origo Partners share news
More Origo Partners OPP.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 140.60 -1.61%
Metal Tiger 1.78 0.00%
3i Group 789.80 -8.16%
Reabold Resources 0.73 0.00%
TP ICAP 292.10 -0.98%
Hargreaves Lansdown 1,853.00 -2.81%
Investec 486.00 -1.46%
Intermediate Capital Group 950.50 2.87%
IG Group Holdings 588.50 -2.32%
Coats Group 79.00 0.25%
View all sectors »
Origo Partners Share chat - Message board.

Data for Origo Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices