livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origo Partners - (OPP) share price history
Date Open High Low Close Volume
18/03/2019 0.35 0.35 0.25 0.25 1,140,021
15/03/2019 0.18 0.35 0.18 0.35 3,884,429
28/02/2019 0.18 0.18 0.13 0.18 774,575
26/02/2019 0.18 0.18 0.12 0.18 100,000
19/02/2019 0.18 0.20 0.12 0.18 647,345
More Origo Partners History
Latest Origo Partners share news
More Origo Partners OPP.L share news »

Top Volume Financial Services Shares Price %Chng
Metal Tiger 1.48 3.51%
Reabold Resources 0.55 -8.18%
Clear Leisure 0.54 -3.57%
Upland Resources Limited (DI) 1.58 -3.08%
Paragon Entertainment Ltd (DI) 0.75 3.45%
3i Group 964.19 -0.06%
Man Group 139.45 0.98%
Cluff Natural Resources 2.10 -6.67%
NetScientific 16.50 37.50%
Coats Group 81.60 -1.53%
View all sectors »
Origo Partners Share chat - Message board.

Data for Origo Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices