livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origo Partners - (OPP) share price history
Date Open High Low Close Volume
18/01/2021 0.15 0.15 0.15 0.15 233,137
15/01/2021 0.11 0.11 0.11 0.11 500,000
14/01/2021 0.11 0.15 0.11 0.14 1,676,589
13/01/2021 0.10 0.15 0.10 0.14 500,952
12/01/2021 0.13 0.16 0.10 0.14 6,159,982
More Origo Partners History
Latest Origo Partners share news
More Origo Partners OPP.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.22 2.38%
Tissue Regenix Group 0.52 -2.26%
Cluff Natural Resources 1.70 7.94%
Reabold Resources 0.60 -2.46%
Plutus PowerGen 0.04 0.00%
All Active Asset Capital Limited NPV (DI) 20.20 1.76%
Man Group 148.90 -2.26%
Clear Leisure 0.30 -6.35%
Non-Standard Finance 3.38 -1.89%
3i Group 1,129.50 -1.35%
View all sectors »
Origo Partners Share chat - Message board.

Data for Origo Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z