livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origo Partners - (OPP) share price history
Date Open High Low Close Volume
19/02/2020 0.14 0.14 0.11 0.13 554,613
18/02/2020 0.10 0.13 0.10 0.13 3,151,598
11/02/2020 0.10 0.10 0.10 0.10 0
10/02/2020 0.08 0.10 0.08 0.10 862,019
07/02/2020 0.10 0.11 0.10 0.10 699,152
More Origo Partners History
Latest Origo Partners share news
More Origo Partners OPP.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 1.00 -2.44%
Reabold Resources 0.66 0.76%
Metal Tiger 1.73 4.55%
Redde 105.00 0.57%
Man Group 162.40 9.10%
Cluff Natural Resources 1.38 -2.48%
Coats Group 73.35 -0.14%
Plus500 Ltd (DI) 839.80 -3.34%
Investec 442.30 0.20%
Hargreaves Lansdown 1,697.00 1.01%
View all sectors »
Origo Partners Share chat - Message board.

Data for Origo Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices