livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origo Partners - (OPP) share price history
Date Open High Low Close Volume
12/07/2019 0.14 0.14 0.13 0.14 800,000
03/07/2019 0.14 0.14 0.13 0.14 5,000
02/07/2019 0.14 0.14 0.14 0.14 100,000
01/07/2019 0.15 0.15 0.10 0.14 500,000
27/06/2019 0.18 0.18 0.16 0.18 17,800
More Origo Partners History
Latest Origo Partners share news
More Origo Partners OPP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.13 -2.17%
Investec 504.00 -0.43%
Coats Group 83.00 0.00%
Man Group 168.35 0.96%
Metal Tiger 1.45 7.41%
Jupiter Fund Management 378.40 0.40%
3i Group 1,116.50 0.27%
Ashmore Group 523.50 0.29%
TP ICAP 318.90 -0.81%
Intermediate Capital Group 1,387.00 1.76%
View all sectors »
Origo Partners Share chat - Message board.

Data for Origo Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices