livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
One Media IP Group - (OMIP) share price history
Date Open High Low Close Volume
29/05/2020 7.10 7.10 7.10 7.10 100,000
28/05/2020 7.10 7.10 7.10 7.10 100,000
27/05/2020 7.10 7.10 7.10 7.10 100,000
26/05/2020 7.20 7.35 7.20 7.20 69,946
22/05/2020 6.97 7.48 6.97 7.20 137,277
More One Media IP Group History
Latest One Media IP Group share news
More One Media IP Group OMIP.L share news »

Top Volume Media Shares Price %Chng
ITV 80.28 -4.68%
Informa 454.40 -5.45%
WPP 611.60 -2.95%
React Group 1.55 -11.43%
Pearson 463.40 0.59%
Relx plc 1,873.50 -3.10%
Rightmove 586.40 0.96%
Gfinity 1.60 0.00%
Vela Technologies 0.05 0.00%
Moneysupermarket.com Group 342.60 -0.58%
View all sectors »
One Media IP Group Share chat - Message board.

Data for One Media IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices