livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
One Media IP Group - (OMIP) share price history
Date Open High Low Close Volume
26/02/2021 7.01 7.32 7.00 7.25 109,293
25/02/2021 7.33 7.33 7.00 7.25 335,658
24/02/2021 7.20 7.20 7.20 7.20 1,000
23/02/2021 7.26 8.00 6.50 7.60 174,876
22/02/2021 7.29 7.98 7.00 7.63 680,143
More One Media IP Group History
Latest One Media IP Group share news
More One Media IP Group OMIP.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 0.00%
MediaZest 0.10 -14.58%
ITV 109.85 -1.30%
Informa 550.80 -0.76%
Rightmove 565.00 -6.77%
Relx plc 1,692.50 -1.74%
7Digital Group 1.35 0.00%
WPP 853.80 -1.57%
Gfinity 4.10 -7.87%
Pearson 751.00 -1.16%
View all sectors »
One Media IP Group Share chat - Message board.

Data for One Media IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z