Uk Share Prices

One Media IP Group Share price

Symbol: OMIP Share price: 4.800 % Change: 6.67 % Change: 0.30

Open:	4.800
Volume:	0.0
Prev close:	4.800
Shares issued:	135.603699
52 week high:	7.500
Index:

Last Change:	11-08 16:30
High:	4.800
Low:	4.800
Security type:	Equity
52 week low:	4.050
Market Cap (M):	6.5090

Historical prices share chat for One Media IP Group

Chat

OMIP analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

One Media IP Group - (OMIP) share price history
Date	Open	High	Low	Close	Volume
11/11/2019	4.30	4.80	4.30	4.80	2,201
08/11/2019	4.80	4.80	4.80	4.80	0
07/11/2019	4.50	4.50	4.50	4.50	80,000
06/11/2019	4.80	4.80	4.80	4.80	0
05/11/2019	4.80	4.80	4.80	4.80	0
More One Media IP Group History

Latest One Media IP Group share news
One Media iP appoints Ivan Dunleavy as non-exec chairman One Media's profits skyrocket amid music streaming surge One Media inks annual contract with 'major international music label' Newly proposed directors of One Media invest £375,000 in firm
More One Media IP Group OMIP.L share news »

Top Volume Media Shares	Price	%Chng
7Digital Group	0.21	0.00%
Informa	806.80	-0.49%
Pearson	694.80	-0.06%
Rightmove	589.00	-0.84%
Relx plc	1,857.50	1.28%
WPP	1,012.50	0.70%
Moneysupermarket.com Group	354.80	1.31%
MediaZest	0.07	0.00%
Reach4Entertainment Enterprises	0.88	0.00%
Vela Technologies	0.09	0.00%
View all sectors »

One Media IP Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for One Media IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

One Media IP Group Share price

Top Shares pages

More share features

POPULAR Share Prices