livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
One Media IP Group - (OMIP) share price history
Date Open High Low Close Volume
11/07/2025 4.35 4.35 4.20 4.35 100,047
10/07/2025 4.35 4.35 4.20 4.35 100,047
09/07/2025 4.35 4.35 4.20 4.35 100,047
08/07/2025 4.35 4.35 4.20 4.35 100,047
07/07/2025 4.35 4.35 4.23 4.35 95
More One Media IP Group History
Latest One Media IP Group share news
More One Media IP Group OMIP.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 0.00%
WPP 420.80 -2.91%
ITV 79.20 -0.94%
Globaldata 140.00 0.72%
Informa 834.00 -0.69%
Relx plc 3,985.00 -0.18%
M&C Saatchi 197.00 3.96%
Pearson 1,052.50 -0.28%
Rightmove 783.20 0.03%
Moneysupermarket.com Group 219.00 -0.64%
View all sectors »
One Media IP Group Share chat - Message board.

Data for One Media IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z