Uk Share Prices

One Media IP Group Share price

Symbol: OMIP Share price: 7.250 % Change: 0.69 % Change: 0.05

Open:	7.325
Volume:	335,658.0
Prev close:	7.250
Shares issued:	221.946249
52 week high:	8.680
Index:

Last Change:	02-25 16:30
High:	7.325
Low:	7.000
Security type:	Equity
52 week low:	3.875
Market Cap (M):	16.1273

Historical prices share chat for One Media IP Group

Chat

OMIP analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

One Media IP Group - (OMIP) share price history
Date	Open	High	Low	Close	Volume
26/02/2021	7.01	7.32	7.00	7.25	109,293
25/02/2021	7.33	7.33	7.00	7.25	335,658
24/02/2021	7.20	7.20	7.20	7.20	1,000
23/02/2021	7.26	8.00	6.50	7.60	174,876
22/02/2021	7.29	7.98	7.00	7.63	680,143
More One Media IP Group History

Latest One Media IP Group share news
One Media iP appoints Ivan Dunleavy as non-exec chairman One Media's profits skyrocket amid music streaming surge One Media inks annual contract with 'major international music label'
More One Media IP Group OMIP.L share news »

Top Volume Media Shares	Price	%Chng
Vela Technologies	0.09	0.00%
MediaZest	0.10	-14.58%
ITV	109.85	-1.30%
Informa	550.80	-0.76%
Rightmove	565.00	-6.77%
Relx plc	1,692.50	-1.74%
7Digital Group	1.35	0.00%
WPP	853.80	-1.57%
Gfinity	4.10	-7.87%
Pearson	751.00	-1.16%
View all sectors »

One Media IP Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for One Media IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

One Media IP Group Share price

Top Shares pages

More share features

POPULAR Share Prices