livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
One Media IP Group - (OMIP) share price history
Date Open High Low Close Volume
18/03/2024 4.00 4.07 4.00 4.00 61
15/03/2024 3.80 4.00 3.80 4.00 552,566
14/03/2024 3.90 4.00 3.64 3.95 19,652
13/03/2024 4.15 4.15 3.85 4.15 400,000
12/03/2024 4.15 4.18 4.02 4.15 2,794
More One Media IP Group History
Latest One Media IP Group share news
More One Media IP Group OMIP.L share news »

Top Volume Media Shares Price %Chng
ITV 72.52 1.74%
Rightmove 567.40 0.28%
Vela Technologies 0.02 1.94%
Gfinity 0.03 0.00%
MediaZest 0.06 -3.85%
Relx plc 3,389.00 0.41%
WPP 705.00 -0.31%
Informa 822.60 0.17%
Pearson 1,017.50 -0.10%
React Group 1.30 0.00%
View all sectors »
One Media IP Group Share chat - Message board.

Data for One Media IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z