Uk Share Prices

One Media IP Group Share price

Symbol: OMIP Share price: 5.700 % Change: 0.00 % Change: 0.00

Open:	5.700
Volume:	10,000.0
Prev close:	5.700
Shares issued:	221.946249
52 week high:	8.680
Index:

Last Change:	10-28 16:30
High:	5.700
Low:	5.700
Security type:	Equity
52 week low:	3.125
Market Cap (M):	13.0948

Historical prices share chat for One Media IP Group

Chat

OMIP analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

One Media IP Group - (OMIP) share price history
Date	Open	High	Low	Close	Volume
28/10/2020	5.70	5.70	5.70	5.70	10,000
27/10/2020	5.70	5.70	5.70	5.70	35,000
23/10/2020	6.08	6.08	5.50	5.90	583,148
22/10/2020	6.17	6.17	5.50	6.00	278,009
21/10/2020	6.00	6.00	6.00	6.00	132,094
More One Media IP Group History

Latest One Media IP Group share news
One Media iP appoints Ivan Dunleavy as non-exec chairman One Media's profits skyrocket amid music streaming surge One Media inks annual contract with 'major international music label'
More One Media IP Group OMIP.L share news »

Top Volume Media Shares	Price	%Chng
Vela Technologies	0.11	-17.32%
ITV	70.78	-0.25%
7Digital Group	1.18	-4.08%
Gfinity	4.00	0.00%
Informa	424.00	-5.25%
WPP	615.00	-1.63%
MediaZest	0.04	0.00%
Relx plc	1,565.00	-2.37%
Pearson	504.00	-3.08%
Moneysupermarket.com Group	242.00	-0.41%
View all sectors »

One Media IP Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for One Media IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

One Media IP Group Share price

Top Shares pages

More share features

POPULAR Share Prices