livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ETFS Oil Securities Ld Brent - (OILB) share price history
Date Open High Low Close Volume
08/06/2020 18.47 18.77 17.86 18.01 363,944
05/06/2020 17.61 18.40 17.60 18.39 781,477
04/06/2020 16.76 17.36 16.76 17.16 137,995
03/06/2020 17.70 17.70 16.92 17.23 130,145
02/06/2020 15.60 17.26 15.60 17.21 354,765
More ETFS Oil Securities Ld Brent History
Latest ETFS Oil Securities Ld Brent share news
More ETFS Oil Securities Ld Brent OILB.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 0.00%
Empiric Student Property 88.00 0.00%
Bushveld Minerals Limited 16.50 0.61%
IWG 378.70 4.44%
Rainbow Rare Earths Limited NPV 15.63 2.46%
Shield Therapeutics 48.00 -1.23%
Thinksmart Limited (DI) 67.00 -5.63%
Morses Club 59.90 5.09%
Purplebricks Group 103.00 2.18%
Biffa 276.50 1.65%
View all sectors »
ETFS Oil Securities Ld Brent Share chat - Message board.

Data for ETFS Oil Securities Ld Brent is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z