livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ETFS Oil Securities Ld Brent - (OILB) share price history
Date Open High Low Close Volume
08/06/2020 18.47 18.77 17.86 18.01 363,944
05/06/2020 17.61 18.40 17.60 18.39 781,477
04/06/2020 16.76 17.36 16.76 17.16 137,995
03/06/2020 17.70 17.70 16.92 17.23 130,145
02/06/2020 15.60 17.26 15.60 17.21 354,765
More ETFS Oil Securities Ld Brent History
Latest ETFS Oil Securities Ld Brent share news
More ETFS Oil Securities Ld Brent OILB.L share news »

Top Volume Shares Price %Chng
Morses Club 32.00 -1.08%
New Trend Lifestyle Group 1.33 0.00%
Bushveld Minerals Limited 12.70 4.74%
Rainbow Rare Earths Limited NPV 5.85 -4.10%
Empiric Student Property 72.00 0.00%
IWG 355.60 0.11%
Angus Energy 0.70 0.00%
Purplebricks Group 73.50 3.67%
SDX Energy Inc. (DI) 16.75 4.69%
Luceco 235.50 -0.21%
View all sectors »
ETFS Oil Securities Ld Brent Share chat - Message board.

Data for ETFS Oil Securities Ld Brent is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z