livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ETFS Oil Securities Ld Brent - (OILB) share price history


ETFS Oil Securities Ld Brent share priceOILB share price tradesOILB Fundamentals watchlistADD to watchlist
ETFS Oil Securities Ld Brent - (OILB) share price history
Date Open High Low Close Volume
11/10/2019 28.37 28.54 28.10 28.49 14,096
10/10/2019 27.77 27.77 27.60 27.60 22
09/10/2019 27.60 27.88 27.60 27.88 5,000
08/10/2019 27.60 27.60 27.17 27.28 1,546
07/10/2019 27.50 27.93 27.50 27.85 1,493
04/10/2019 27.30 27.54 27.30 27.54 2,812
03/10/2019 27.08 27.14 26.67 26.91 5,938
02/10/2019 27.53 27.60 26.97 26.97 30,917
01/10/2019 28.05 28.21 27.85 27.88 18,893
30/09/2019 28.38 28.49 28.25 28.26 23,844
27/09/2019 28.80 28.92 28.47 28.83 5,490
26/09/2019 28.88 28.89 28.50 28.55 960
25/09/2019 28.59 28.71 28.43 28.71 23,157
24/09/2019 29.47 29.58 29.34 29.48 1,913
23/09/2019 29.81 29.85 29.49 29.76 12,323
20/09/2019 30.01 30.01 29.87 29.97 3,812
19/09/2019 29.44 30.10 29.38 29.77 7,837
18/09/2019 29.61 29.77 29.38 29.45 4,745
17/09/2019 31.57 31.70 29.90 30.16 31,685
16/09/2019 30.16 31.18 29.39 31.18 105,705
13/09/2019 27.86 27.95 27.82 27.86 21,227
12/09/2019 27.70 27.70 27.64 27.64 1,001
10/09/2019 29.02 29.37 29.00 29.32 23,914
09/09/2019 28.86 28.99 28.86 28.99 1,620
06/09/2019 27.72 28.04 27.72 28.04 24
05/09/2019 27.96 28.77 27.96 28.68 24,850
04/09/2019 27.08 27.95 27.03 27.95 9,520
03/09/2019 26.93 26.93 26.57 26.68 24,742
02/09/2019 27.32 27.34 26.99 26.99 17,587
30/08/2019 27.95 27.95 27.05 27.17 3,312

ETFS Oil Securities Ld Brent - (OILB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices