livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ETFS Oil Securities Ld Brent - (OILB) share price history


ETFS Oil Securities Ld Brent share priceOILB share price tradesOILB Fundamentals watchlistADD to watchlist
ETFS Oil Securities Ld Brent - (OILB) share price history
Date Open High Low Close Volume
23/04/2020 11.98 12.14 11.37 11.79 624,804
22/04/2020 10.62 12.00 9.55 11.17 713,428
21/04/2020 15.83 15.83 10.22 11.05 1,180,283
20/04/2020 14.12 14.16 13.45 13.60 793,295
17/04/2020 14.63 14.78 14.28 14.46 908,630
16/04/2020 14.40 14.83 14.13 14.17 832,069
15/04/2020 15.10 15.13 14.18 14.30 303,114
14/04/2020 16.03 17.06 15.34 15.38 404,826
08/04/2020 15.96 16.04 15.60 15.78 110,975
03/04/2020 14.58 16.83 14.48 15.93 662,711
02/04/2020 13.31 15.16 12.77 14.18 444,875
01/04/2020 12.47 12.77 12.08 12.29 830,117
31/03/2020 13.14 14.36 12.80 12.96 402,980
30/03/2020 13.15 13.30 12.50 12.79 363,938
27/03/2020 13.98 14.30 13.31 13.53 273,982
26/03/2020 14.32 14.65 14.13 14.39 97,336
25/03/2020 14.90 14.92 14.00 14.52 137,308
24/03/2020 14.97 15.21 14.34 15.11 106,789
23/03/2020 13.89 14.24 13.55 13.58 83,936
20/03/2020 15.82 16.00 14.30 15.04 180,407
19/03/2020 13.71 14.46 13.40 14.00 389,768
18/03/2020 14.76 15.05 13.36 13.59 731,242
17/03/2020 16.12 16.19 15.24 15.43 518,310
16/03/2020 16.55 16.57 15.44 16.00 178,491
13/03/2020 17.90 18.35 17.00 17.70 302,265
11/03/2020 19.20 19.20 19.20 19.20 0
10/03/2020 18.18 18.18 18.18 18.18 0
09/03/2020 22.60 22.60 22.60 22.60 0
06/03/2020 22.34 22.34 22.34 22.34 0
05/03/2020 24.63 24.63 24.63 24.63 0

ETFS Oil Securities Ld Brent - (OILB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z