Uk Share Prices

ETFS Oil Securities Ld Brent Share price

Symbol: OILB Share price: 18.01 % Change: -2.04 % Change: -0.38

Open:	18.47
Volume:	363,944.0
Prev close:	18.01
Shares issued:	7.27017
52 week high:	34.16
Index:

Last Change:	06-08 16:30
High:	18.77
Low:	17.86
Security type:	Equity
52 week low:	9.550
Market Cap (M):

Historical prices share chat for ETFS Oil Securities Ld Brent

Chat

OILB analysis chart company results calendar

Calendar

Sector:

ETFS Oil Securities Ld Brent share price chart

Trend Direction

1 Day	1 Week	1 Month

ETFS Oil Securities Ld Brent - (OILB) share price history
Date	Open	High	Low	Close	Volume
08/06/2020	18.47	18.77	17.86	18.01	363,944
05/06/2020	17.61	18.40	17.60	18.39	781,477
04/06/2020	16.76	17.36	16.76	17.16	137,995
03/06/2020	17.70	17.70	16.92	17.23	130,145
02/06/2020	15.60	17.26	15.60	17.21	354,765
More ETFS Oil Securities Ld Brent History

Latest ETFS Oil Securities Ld Brent share news

More ETFS Oil Securities Ld Brent OILB.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	1.30	0.00%
DP Aircraft I Limited Pref	0.03	0.00%
Purplebricks Group	17.82	3.60%
IWG	170.50	-1.45%
Empiric Student Property	98.80	-0.20%
Rainbow Rare Earths Limited NPV	11.45	-2.55%
Bushveld Minerals Limited	5.90	2.61%
Morses Club	5.44	-5.06%
Shield Therapeutics	8.95	-0.56%
France Telecom SA ADR	10.30	-0.43%
View all sectors »

ETFS Oil Securities Ld Brent Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for ETFS Oil Securities Ld Brent is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

ETFS Oil Securities Ld Brent Share price

Top Shares pages

More share features

POPULAR Share Prices