livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
National World - (NWOR) share price history
Date Open High Low Close Volume
15/10/2021 29.28 31.95 29.28 31.00 202,026
14/10/2021 28.18 29.40 28.00 28.80 298,747
13/10/2021 29.07 29.30 27.50 29.00 215,624
12/10/2021 30.11 30.20 29.00 29.20 240,430
11/10/2021 31.60 31.60 30.22 31.00 113,351
More National World History
Latest National World share news
More National World NWOR.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 9.90 1.02%
Nokia OYJ 5.18 0.48%
IWG 300.20 3.48%
UK Mortgages Limited 70.20 0.29%
Angus Energy 0.90 0.00%
Rainbow Rare Earths Limited NPV 15.75 2.44%
Empiric Student Property 88.80 1.25%
Biffa 371.50 1.36%
Shield Therapeutics 38.00 4.83%
Luceco 345.50 4.38%
View all sectors »
National World Share chat - Message board.

Data for National World is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z