livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

National World - (NWOR) share price history


National World share priceNWOR share price tradesNWOR Fundamentals watchlistADD to watchlist
National World - (NWOR) share price history
Date Open High Low Close Volume
27/05/2025 22.90 22.90 22.80 22.90 64,984
23/05/2025 22.90 22.90 22.80 22.90 64,984
22/05/2025 23.20 24.40 22.85 23.00 120,810
21/05/2025 23.20 23.20 22.81 23.20 7,513
20/05/2025 23.20 23.20 23.19 23.20 1,246
19/05/2025 23.20 23.20 22.85 23.20 35,001
16/05/2025 23.20 23.20 22.80 23.20 100,107
15/05/2025 23.20 23.51 23.20 23.20 21,669
14/05/2025 23.20 23.51 23.20 23.20 21,669
13/05/2025 22.80 23.20 22.60 23.20 1,201,399
12/05/2025 22.70 22.80 22.50 22.80 505,456
09/05/2025 22.70 22.70 22.60 22.70 100,000
08/05/2025 22.60 22.70 22.60 22.70 1,264
07/05/2025 22.60 22.60 22.60 22.60 1,264
06/05/2025 22.60 22.60 22.20 22.60 1,570,055
02/05/2025 22.60 22.80 22.60 22.60 44,000
01/05/2025 22.60 22.60 22.30 22.60 210,957
30/04/2025 22.40 22.60 22.40 22.60 44,820
29/04/2025 22.40 22.40 22.30 22.30 162,000
28/04/2025 22.22 22.60 22.03 22.20 220,577
25/04/2025 22.26 23.00 22.00 22.50 154,958
24/04/2025 22.60 22.90 22.00 22.50 62,753
23/04/2025 22.20 22.55 21.85 22.20 337,581
22/04/2025 21.97 22.60 21.80 22.20 337,600
17/04/2025 22.20 22.20 21.97 22.20 8,299
16/04/2025 22.20 22.44 22.20 22.20 25,457
15/04/2025 22.20 22.20 21.93 22.20 105,000
14/04/2025 21.35 22.45 21.35 22.20 78,802
11/04/2025 21.90 21.90 21.35 21.90 12,000
10/04/2025 21.60 22.60 21.34 21.90 91,944

National World - (NWOR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z