livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
National World - (NWOR) share price history
Date Open High Low Close Volume
27/05/2025 22.90 22.90 22.80 22.90 64,984
23/05/2025 22.90 22.90 22.80 22.90 64,984
22/05/2025 23.20 24.40 22.85 23.00 120,810
21/05/2025 23.20 23.20 22.81 23.20 7,513
20/05/2025 23.20 23.20 23.19 23.20 1,246
More National World History
Latest National World share news
More National World NWOR.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 3.10 8.77%
Oxford Biodynamics 0.37 -1.33%
IWG 210.00 1.45%
Hollywood Bowl Group 253.00 1.20%
Empiric Student Property 103.40 1.17%
Warpaint London 435.00 3.08%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.13%
Schroder European Real Estate Investment Trust 68.60 0.88%
Rainbow Rare Earths Limited NPV 11.10 0.91%
Van Elle Holdings 44.00 0.00%
View all sectors »
National World Share chat - Message board.

Data for National World is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z