livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
National World - (NWOR) share price history
Date Open High Low Close Volume
27/05/2025 22.90 22.90 22.80 22.90 64,984
23/05/2025 22.90 22.90 22.80 22.90 64,984
22/05/2025 23.20 24.40 22.85 23.00 120,810
21/05/2025 23.20 23.20 22.81 23.20 7,513
20/05/2025 23.20 23.20 23.19 23.20 1,246
More National World History
Latest National World share news
More National World NWOR.L share news »

Top Volume Shares Price %Chng
Empiric Student Property 103.20 0.00%
IWG 208.00 0.00%
Oxford Biodynamics 0.40 0.00%
Doric Nimrod Air Three Limited 61.00 -0.81%
JPMorgan Elect Managed Inc 'C' Shares 5.91 -0.19%
Shield Therapeutics 2.58 0.00%
Hollywood Bowl Group 260.50 2.36%
Rainbow Rare Earths Limited NPV 11.00 0.00%
Van Elle Holdings 38.00 4.11%
Seneca Growth Capital Vct B 46.00 0.00%
View all sectors »
National World Share chat - Message board.

Data for National World is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z