livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

National World - (NWOR) share price history


National World share priceNWOR share price tradesNWOR Fundamentals watchlistADD to watchlist
National World - (NWOR) share price history
Date Open High Low Close Volume
26/11/2021 25.00 25.79 25.00 25.30 96,552
25/11/2021 26.72 27.10 26.00 26.00 185,109
24/11/2021 26.09 27.08 26.04 26.60 72,859
23/11/2021 27.16 28.00 26.00 26.70 85,759
22/11/2021 28.00 28.00 28.00 28.00 0
19/11/2021 28.00 29.00 27.60 28.00 51,686
18/11/2021 28.12 28.12 28.00 28.12 34,286
17/11/2021 28.32 30.00 28.32 29.00 43,703
16/11/2021 29.14 29.14 28.40 29.14 47,479
15/11/2021 29.13 30.60 28.60 30.00 146,853
12/11/2021 29.90 30.00 29.13 30.00 574,519
11/11/2021 29.99 29.99 29.90 29.99 18,951
10/11/2021 29.90 31.00 29.00 30.00 166,331
09/11/2021 30.24 30.24 29.90 29.90 3,000
08/11/2021 29.86 29.86 28.51 29.30 42,500
05/11/2021 28.00 29.00 28.00 29.00 133,452
04/11/2021 28.00 28.75 28.00 28.50 239,833
03/11/2021 28.70 28.70 28.08 28.50 70,308
02/11/2021 28.89 28.89 28.00 28.50 97,103
01/11/2021 29.02 29.20 28.00 28.50 137,981
29/10/2021 30.10 30.15 29.02 30.00 44,245
28/10/2021 29.75 30.49 29.00 30.00 219,814
27/10/2021 30.26 30.79 30.00 30.20 70,505
26/10/2021 29.98 32.00 29.00 31.00 670,194
25/10/2021 30.30 30.87 29.02 29.70 114,986
22/10/2021 29.22 30.50 29.22 30.00 79,516
21/10/2021 29.75 30.58 29.75 30.00 74,847
20/10/2021 30.90 30.90 28.44 29.00 99,860
19/10/2021 30.22 30.22 30.00 30.22 66,416
18/10/2021 30.11 31.64 29.11 31.00 191,268

National World - (NWOR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z