livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

NewRiver REIT specialises in commercial property investment in the UK retail and leisure sector. It sought to deliver income returns and enhance capital value through strategic stock selection, active asset management and risk-controlled development. The real estate investment trust was founded in 2009, and was one of the UK's largest owner/managers of convenience-led shopping centres. It has more than 30 shopping centres, together with further nationwide retail and leisure assets.
Trend Direction
1 Day 1 Week 1 Month
NewRiver REIT - (NRR) share price history
Date Open High Low Close Volume
09/07/2020 63.00 66.50 61.40 61.80 1,024,508
08/07/2020 61.00 66.00 61.00 63.70 853,697
07/07/2020 64.20 65.80 61.92 62.10 626,048
06/07/2020 67.00 71.75 64.40 64.40 926,644
03/07/2020 65.00 67.00 59.80 67.00 205,445
More NewRiver REIT History
Latest NewRiver REIT share news
More NewRiver REIT NRR.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Empire Metals Limited NPV (DI) 2.20 17.65%
Sirius Real Estate Ltd. 78.80 -2.72%
Capital & Counties Properties 144.30 -1.64%
Dukemount Capital 0.69 -0.72%
UK Commercial Property Reit Limited 62.00 0.81%
Grainger 291.00 -2.22%
Urban&Civic 236.00 2.83%
Pires Investments 3.20 4.92%
Picton Property Income Ltd 68.20 0.15%
Foxtons Group 37.40 -1.58%
View all sectors »
NewRiver REIT Share chat - Message board.

Data for NewRiver REIT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z