livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

NewRiver REIT specialises in commercial property investment in the UK retail and leisure sector. It sought to deliver income returns and enhance capital value through strategic stock selection, active asset management and risk-controlled development. The real estate investment trust was founded in 2009, and was one of the UK's largest owner/managers of convenience-led shopping centres. It has more than 30 shopping centres, together with further nationwide retail and leisure assets.
Trend Direction
1 Day 1 Week 1 Month
NewRiver REIT - (NRR) share price history
Date Open High Low Close Volume
27/06/2025 74.30 75.10 74.24 74.60 595,066
26/06/2025 73.00 75.00 73.00 74.30 865,623
25/06/2025 73.40 74.20 73.05 74.20 839,562
24/06/2025 73.90 75.00 73.50 73.60 532,405
23/06/2025 73.20 74.60 72.00 73.60 1,217,082
More NewRiver REIT History
Latest NewRiver REIT share news
More NewRiver REIT NRR.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Schroder Real Estate Investment Trust Ltd 54.80 -0.54%
THG Holdings 34.00 0.00%
Grainger 223.00 0.22%
Sirius Real Estate Ltd. 96.30 -0.16%
Foxtons Group 66.70 4.55%
Picton Property Income Ltd 80.90 1.13%
Aew UK Reit 105.60 0.38%
Safestore Holdings 705.00 1.51%
CLS Holdings 70.00 2.94%
Quintain Estates & Development 4.30 0.00%
View all sectors »
NewRiver REIT Share chat - Message board.

Data for NewRiver REIT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z