livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

NewRiver REIT specialises in commercial property investment in the UK retail and leisure sector. It sought to deliver income returns and enhance capital value through strategic stock selection, active asset management and risk-controlled development. The real estate investment trust was founded in 2009, and was one of the UK's largest owner/managers of convenience-led shopping centres. It has more than 30 shopping centres, together with further nationwide retail and leisure assets.
Trend Direction
1 Day 1 Week 1 Month
NewRiver REIT - (NRR) share price history
Date Open High Low Close Volume
03/04/2020 58.00 59.14 51.75 54.00 1,329,718
02/04/2020 55.00 58.90 54.00 57.00 909,658
01/04/2020 59.70 61.44 55.00 57.40 1,391,199
31/03/2020 57.20 62.00 57.20 59.70 3,446,979
30/03/2020 58.00 59.90 49.39 57.80 2,718,796
More NewRiver REIT History
Latest NewRiver REIT share news
More NewRiver REIT NRR.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
UK Commercial Property Reit Limited 61.10 -4.08%
Schroder Real Estate Investment Trust Ltd 32.00 -0.62%
Sirius Real Estate Ltd. 60.90 -4.55%
Capital & Counties Properties 150.20 -1.31%
Picton Property Income Ltd 78.50 -3.56%
Inland Homes 40.00 -9.09%
Grainger 241.60 -1.55%
Dukemount Capital 0.40 -11.11%
Dolphin Capital Investors Ltd 2.20 0.00%
Safestore Holdings 654.00 2.67%
View all sectors »
NewRiver REIT Share chat - Message board.

Data for NewRiver REIT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices