livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chemicals Shares Price %Chng
Applied Graphene Materials 1.00 -80.95%
AZ Electronic Materials SA (DI) 388.75 0.19%
BASF SE 66.94 0.03%
Bayer AG 44.62 -0.13%
Bodisen Biotech Inc. 5.50 -8.33%
Byotrol 0.10 -20.00%
Carclo 46.30 -1.91%
China Rerun Chemical Group Ltd (DI) 5.00 -16.67%
Croda International 3,018.00 1.45%
Cronin Group 3.25 3.17%
Directa Plus 15.50 -3.13%
Elementis 164.20 1.61%
Haydale Graphene Industries 0.59 5.41%
Inditherm 4.63 -5.13%
Inspiration Healthcare Group 22.50 -4.26%
Itaconix 110.50 5.24%
Johnson Matthey 1,762.00 0.74%
Oxaco 3.00 -4.00%
Oxford Catalysts Group 160.00 9.78%
Synthomer 111.20 3.54%
Treatt 255.00 -0.20%
Versarien 0.03 -11.11%
Yule Catto & Co 178.90 0.96%
Zotefoams 334.00 7.05%
Trend Direction
1 Day 1 Week 1 Month
Chemicals - (NMX1350) share price history
Date Open High Low Close Volume
24/04/2023 11,950.07 12,048.26 11,919.21 12,016.59 0
24/04/2023 11,950.07 12,048.26 11,919.21 12,016.59 0
24/04/2023 11,950.07 12,048.26 11,919.21 12,016.59 0
06/04/2023 11,057.76 11,184.14 11,046.64 11,102.14 0
06/04/2023 11,057.76 11,184.14 11,046.64 11,102.14 0
More Chemicals History

Data for Chemicals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z