livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chemicals Shares Price %Chng
AZ Electronic Materials SA (DI) 388.75 0.19%
BASF SE 65.00 2.27%
Bayer AG 44.62 -0.13%
Bodisen Biotech Inc. 5.50 -8.33%
Byotrol 5.90 2.61%
Carclo 7.52 0.27%
China Rerun Chemical Group Ltd (DI) 5.00 -16.67%
Croda International 6,038.00 0.33%
Cronin Group 3.25 3.17%
Directa Plus 82.00 5.13%
Elementis 73.30 -0.20%
Hardide 26.50 -5.36%
Haydale Graphene Industries 5.02 4.58%
Inditherm 4.63 -5.13%
Inspiration Healthcare Group 64.53 -1.10%
Johnson Matthey 2,381.00 -1.53%
Oxaco 3.00 -4.00%
Oxford Catalysts Group 160.00 9.78%
Scapa Group 121.40 5.57%
Synthomer 310.00 0.58%
Treatt 548.00 3.40%
Velocys plc 6.30 2.61%
Versarien 39.13 2.96%
Victrex plc 1,983.00 -0.95%
Yule Catto & Co 178.90 0.96%
Zotefoams 396.00 -4.81%
Trend Direction
1 Day 1 Week 1 Month
Chemicals - (NMX1350) share price history
Date Open High Low Close Volume
13/08/2020 12,399.13 12,401.79 12,297.30 12,352.89 0
12/08/2020 12,187.35 12,412.08 12,124.67 12,399.13 0
11/08/2020 12,023.59 12,206.71 12,023.59 12,187.35 0
10/08/2020 11,978.59 12,056.83 11,940.39 12,023.59 0
07/08/2020 11,948.27 12,016.15 11,893.24 11,978.59 0
More Chemicals History

Data for Chemicals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z