livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chemicals Shares Price %Chng
Applied Graphene Materials 65.00 1.56%
AZ Electronic Materials SA (DI) 388.75 0.19%
BASF SE 68.01 -0.90%
Bayer AG 44.62 -0.13%
Bodisen Biotech Inc. 5.50 -8.33%
Byotrol 7.08 -0.35%
Carclo 18.28 0.14%
China Rerun Chemical Group Ltd (DI) 5.00 -16.67%
Croda International 6,424.00 0.82%
Cronin Group 3.25 3.17%
Directa Plus 88.50 0.57%
Elementis 113.40 -2.24%
Hardide 33.50 -6.42%
Haydale Graphene Industries 5.76 -2.37%
Inditherm 4.63 -5.13%
Inspiration Healthcare Group 83.00 -1.19%
Itaconix 6.20 -1.59%
Johnson Matthey 2,995.00 1.35%
Oxaco 3.00 -4.00%
Oxford Catalysts Group 160.00 9.78%
Plant Health Care 17.50 0.29%
Scapa Group 179.00 -1.10%
Synthomer 435.00 -0.82%
Treatt 958.00 24.42%
Velocys plc 6.92 -10.36%
Versarien 55.10 11.76%
Victrex plc 2,420.00 -0.58%
Yule Catto & Co 178.90 0.96%
Zotefoams 412.00 -1.20%
Trend Direction
1 Day 1 Week 1 Month
Chemicals - (NMX1350) share price history
Date Open High Low Close Volume
22/01/2021 14,255.20 14,339.10 14,198.25 14,339.10 0
21/01/2021 14,109.03 14,279.45 14,098.99 14,255.20 0
20/01/2021 13,798.43 14,133.67 13,789.54 14,109.03 0
19/01/2021 13,859.53 13,999.26 13,777.82 13,798.43 0
18/01/2021 13,822.21 13,903.08 13,786.23 13,859.53 0
More Chemicals History

Data for Chemicals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z