livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chemicals Shares Price %Chng
AZ Electronic Materials SA (DI) 388.75 0.19%
BASF SE 65.51 -2.38%
Bayer AG 44.62 -0.13%
Bodisen Biotech Inc. 5.50 -8.33%
Byotrol 2.53 -8.00%
Carclo 38.45 -4.35%
China Rerun Chemical Group Ltd (DI) 5.00 -16.67%
Croda International 4,929.40 -0.60%
Cronin Group 3.25 3.17%
Directa Plus 61.00 -1.61%
Elementis 167.26 -1.34%
Haydale Graphene Industries 1.86 0.43%
Inditherm 4.63 -5.13%
Inspiration Healthcare Group 66.50 0.76%
Itaconix 2.80 3.70%
Johnson Matthey 3,231.29 0.20%
Oxaco 3.00 -4.00%
Oxford Catalysts Group 160.00 9.78%
Plant Health Care 7.13 4.40%
Scapa Group 283.40 -3.71%
Sirius Minerals 19.58 -0.71%
Synthomer 388.80 -1.87%
Treatt 412.50 0.12%
Velocys plc 4.18 -0.24%
Versarien 102.20 5.36%
Victrex plc 2,208.00 -3.41%
Yule Catto & Co 178.90 0.96%
Zotefoams 596.00 -0.67%
Trend Direction
1 Day 1 Week 1 Month
Chemicals - (NMX1350) share price history
Date Open High Low Close Volume
22/03/2019 14,026.07 14,061.43 13,674.05 13,674.54 0
21/03/2019 13,934.60 14,041.19 13,880.67 14,026.07 0
20/03/2019 13,951.20 14,016.82 13,882.96 13,934.60 0
19/03/2019 13,821.24 14,019.37 13,787.66 13,951.20 0
18/03/2019 13,828.08 13,897.73 13,801.23 13,821.24 0
More Chemicals History

Data for Chemicals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices