livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chemicals Shares Price %Chng
Applied Graphene Materials 29.00 1.75%
AZ Electronic Materials SA (DI) 388.75 0.19%
BASF SE 65.65 0.47%
Bayer AG 44.62 -0.13%
Bodisen Biotech Inc. 5.50 -8.33%
Carclo 36.00 10.09%
China Rerun Chemical Group Ltd (DI) 5.00 -16.67%
Croda International 8,870.00 0.43%
Cronin Group 3.25 3.17%
Directa Plus 135.00 7.14%
Elementis 137.30 0.22%
Hardide 35.00 -4.11%
Haydale Graphene Industries 6.20 -2.52%
Inditherm 4.63 -5.13%
Inspiration Healthcare Group 138.00 -1.43%
Itaconix 6.30 3.28%
Johnson Matthey 2,691.00 1.17%
Oxaco 3.00 -4.00%
Oxford Catalysts Group 160.00 9.78%
Plant Health Care 12.30 9.33%
Synthomer 470.20 0.09%
Treatt 1,160.00 2.20%
Velocys plc 6.25 -11.97%
Versarien 29.28 -3.86%
Yule Catto & Co 178.90 0.96%
Zotefoams 364.00 0.83%
Trend Direction
1 Day 1 Week 1 Month
Chemicals - (NMX1350) share price history
Date Open High Low Close Volume
20/10/2021 16,216.09 16,372.59 16,130.71 16,307.63 0
19/10/2021 16,209.95 16,315.37 16,143.02 16,216.09 0
18/10/2021 16,224.86 16,248.29 16,055.27 16,209.95 0
15/10/2021 16,241.67 16,322.21 16,132.57 16,224.86 0
14/10/2021 16,052.54 16,275.60 16,010.46 16,241.67 0
More Chemicals History

Data for Chemicals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z