livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chemicals Shares Price %Chng
Applied Graphene Materials 27.00 -6.90%
AZ Electronic Materials SA (DI) 388.75 0.19%
BASF SE 65.83 4.68%
Bayer AG 44.62 -0.13%
Bodisen Biotech Inc. 5.50 -8.33%
Carclo 47.75 -0.52%
China Rerun Chemical Group Ltd (DI) 5.00 -16.67%
Croda International 4,883.00 1.54%
Cronin Group 3.25 3.17%
Elementis 185.00 -0.11%
Haydale Graphene Industries 25.50 -6.42%
Inditherm 4.63 -5.13%
Inspiration Healthcare Group 61.50 -2.38%
Itaconix 4.35 -10.31%
Johnson Matthey 3,051.00 2.42%
Oxaco 3.00 -4.00%
Oxford Catalysts Group 160.00 9.78%
Scapa Group 325.20 -0.49%
Sirius Minerals 22.38 1.18%
Synthomer 384.00 2.35%
Treatt 420.00 0.72%
Velocys plc 5.24 5.86%
Versarien 124.50 0.40%
Victrex plc 2,430.00 2.27%
Yule Catto & Co 178.90 0.96%
Zotefoams 660.00 -1.49%
Trend Direction
1 Day 1 Week 1 Month
Chemicals - (NMX1350) share price history
Date Open High Low Close Volume
18/01/2019 13,611.02 13,881.24 13,611.02 13,861.77 0
17/01/2019 13,553.57 13,611.02 13,417.93 13,611.02 0
16/01/2019 13,650.80 13,742.49 13,512.72 13,553.57 0
15/01/2019 13,557.89 13,712.27 13,546.06 13,650.80 0
14/01/2019 13,720.29 13,768.81 13,530.70 13,557.89 0
More Chemicals History

Data for Chemicals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices