livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chemicals Shares Price %Chng
Applied Graphene Materials 34.50 4.55%
AZ Electronic Materials SA (DI) 388.75 0.19%
BASF SE 65.54 0.64%
Bayer AG 44.62 -0.13%
Bodisen Biotech Inc. 5.50 -8.33%
Byotrol 1.98 -1.74%
Carclo 19.70 -3.31%
China Rerun Chemical Group Ltd (DI) 5.00 -16.67%
Croda International 4,856.00 1.38%
Cronin Group 3.25 3.17%
Directa Plus 83.00 -0.60%
Elementis 130.40 0.46%
Haydale Graphene Industries 1.65 1.54%
Inditherm 4.63 -5.13%
Inspiration Healthcare Group 69.00 0.73%
Itaconix 2.50 4.17%
Johnson Matthey 3,331.00 1.06%
Oxaco 3.00 -4.00%
Oxford Catalysts Group 160.00 9.78%
Plant Health Care 5.45 -9.17%
Scapa Group 171.20 0.35%
Sirius Minerals 16.44 -1.97%
Synthomer 335.60 -6.67%
Velocys plc 3.14 -3.69%
Versarien 113.00 7.62%
Victrex plc 2,012.00 -0.49%
Yule Catto & Co 178.90 0.96%
Zotefoams 608.00 1.33%
Trend Direction
1 Day 1 Week 1 Month
Chemicals - (NMX1350) share price history
Date Open High Low Close Volume
15/07/2019 13,404.79 13,530.65 13,373.77 13,508.22 0
12/07/2019 13,285.14 13,443.26 13,275.76 13,404.79 0
11/07/2019 13,341.04 13,356.97 13,196.82 13,285.14 0
09/07/2019 13,550.91 13,550.91 13,173.40 13,435.89 0
05/07/2019 13,889.43 13,889.43 13,536.76 13,569.60 0
More Chemicals History

Data for Chemicals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices