livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chemicals Shares Price %Chng
Applied Graphene Materials 25.50 -3.77%
AZ Electronic Materials SA (DI) 388.75 0.19%
BASF SE 68.07 0.19%
Bayer AG 44.62 -0.13%
Bodisen Biotech Inc. 5.50 -8.33%
Carclo 44.00 -2.22%
China Rerun Chemical Group Ltd (DI) 5.00 -16.67%
Croda International 8,318.00 0.63%
Cronin Group 3.25 3.17%
Directa Plus 108.00 1.41%
Elementis 147.40 -1.73%
Hardide 31.90 2.91%
Haydale Graphene Industries 7.60 -3.18%
Inditherm 4.63 -5.13%
Inspiration Healthcare Group 121.50 2.53%
Itaconix 7.04 -6.13%
Johnson Matthey 3,018.00 0.20%
Oxaco 3.00 -4.00%
Oxford Catalysts Group 160.00 9.78%
Plant Health Care 15.50 9.93%
Synthomer 520.00 -0.38%
Treatt 1,030.00 -0.96%
Velocys plc 4.41 3.52%
Versarien 29.33 -0.17%
Yule Catto & Co 178.90 0.96%
Zotefoams 450.00 3.21%
Trend Direction
1 Day 1 Week 1 Month
Chemicals - (NMX1350) share price history
Date Open High Low Close Volume
28/07/2021 16,730.50 16,881.34 16,482.84 16,668.36 0
27/07/2021 16,335.50 16,884.92 16,242.19 16,730.50 0
26/07/2021 16,498.20 16,498.20 16,324.06 16,335.50 0
23/07/2021 16,358.98 16,547.21 16,355.15 16,498.20 0
22/07/2021 16,270.02 16,372.89 16,183.55 16,358.98 0
More Chemicals History

Data for Chemicals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z