livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chemicals Shares Price %Chng
Applied Graphene Materials 33.50 -1.47%
AZ Electronic Materials SA (DI) 388.75 0.19%
BASF SE 67.74 0.53%
Bayer AG 44.62 -0.13%
Bodisen Biotech Inc. 5.50 -8.33%
Byotrol 7.28 -1.36%
Carclo 18.25 -2.93%
China Rerun Chemical Group Ltd (DI) 5.00 -16.67%
Croda International 6,264.00 1.42%
Cronin Group 3.25 3.17%
Directa Plus 67.00 -0.74%
Elementis 75.90 1.61%
Hardide 27.50 -5.17%
Inditherm 4.63 -5.13%
Inspiration Healthcare Group 72.50 -2.98%
Itaconix 2.15 -2.27%
Johnson Matthey 2,375.00 1.11%
Oxaco 3.00 -4.00%
Oxford Catalysts Group 160.00 9.78%
Plant Health Care 8.65 -3.78%
Scapa Group 134.00 1.52%
Synthomer 388.40 1.78%
Treatt 600.00 -1.64%
Velocys plc 5.71 2.70%
Versarien 31.53 -1.71%
Victrex plc 1,948.00 2.53%
Yule Catto & Co 178.90 0.96%
Zotefoams 440.00 1.15%
Trend Direction
1 Day 1 Week 1 Month
Chemicals - (NMX1350) share price history
Date Open High Low Close Volume
23/10/2020 12,589.09 12,871.57 12,583.52 12,774.78 0
22/10/2020 12,708.70 12,708.70 12,555.64 12,589.09 0
21/10/2020 12,977.12 12,993.86 12,689.30 12,708.70 0
20/10/2020 12,903.53 13,030.13 12,868.32 12,977.12 0
19/10/2020 13,104.70 13,181.18 12,878.73 12,903.53 0
More Chemicals History

Data for Chemicals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z