livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chemicals Shares Price %Chng
AZ Electronic Materials SA (DI) 388.75 0.19%
BASF SE 69.73 2.90%
Bayer AG 44.62 -0.13%
Bodisen Biotech Inc. 5.50 -8.33%
Carclo 84.00 5.00%
China Rerun Chemical Group Ltd (DI) 5.00 -16.67%
Croda International 4,901.00 2.53%
Cronin Group 3.25 3.17%
Elementis 204.60 0.59%
Haydale Graphene Industries 12.75 4.08%
Inditherm 4.63 -5.13%
Inspiration Healthcare Group 72.50 -0.68%
Itaconix 2.40 14.29%
Johnson Matthey 2,942.00 1.00%
Oxaco 3.00 -4.00%
Oxford Catalysts Group 160.00 9.78%
Plant Health Care 9.33 2.19%
Scapa Group 445.00 0.86%
Sirius Minerals 22.74 -1.98%
Synthomer 445.20 -0.13%
Treatt 455.50 -0.98%
Velocys plc 5.52 7.08%
Versarien 114.50 -2.97%
Victrex plc 2,668.00 0.23%
Yule Catto & Co 178.90 0.96%
Zotefoams 590.00 1.72%
Trend Direction
1 Day 1 Week 1 Month
Chemicals - (NMX1350) share price history
Date Open High Low Close Volume
13/11/2018 13,945.23 14,152.91 13,929.75 14,106.27 0
12/11/2018 14,075.00 14,275.88 13,945.23 13,945.23 0
09/11/2018 14,236.99 14,236.99 14,024.01 14,075.00 0
08/11/2018 14,345.57 14,439.34 14,191.82 14,236.99 0
07/11/2018 14,204.86 14,416.59 14,202.74 14,345.57 0
More Chemicals History

Data for Chemicals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices