livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chemicals Shares Price %Chng
AZ Electronic Materials SA (DI) 388.75 0.19%
BASF SE 65.54 0.64%
Bayer AG 44.62 -0.13%
Bodisen Biotech Inc. 5.50 -8.33%
Byotrol 2.85 -3.06%
China Rerun Chemical Group Ltd (DI) 5.00 -16.67%
Croda International 5,015.00 -1.67%
Cronin Group 3.25 3.17%
Directa Plus 88.50 1.72%
Elementis 122.20 -3.40%
Haydale Graphene Industries 1.65 -5.71%
Inditherm 4.63 -5.13%
Inspiration Healthcare Group 73.00 0.69%
Johnson Matthey 2,709.00 -2.48%
Oxaco 3.00 -4.00%
Oxford Catalysts Group 160.00 9.78%
Plant Health Care 14.25 -3.39%
Scapa Group 196.00 -1.31%
Sirius Minerals 5.20 0.87%
Synthomer 330.00 -0.96%
Treatt 538.00 -0.37%
Velocys plc 6.00 22.70%
Versarien 55.50 -2.63%
Victrex plc 2,280.00 -0.70%
Yule Catto & Co 178.90 0.96%
Zotefoams 390.00 -2.01%
Trend Direction
1 Day 1 Week 1 Month
Chemicals - (NMX1350) share price history
Date Open High Low Close Volume
21/02/2020 12,530.71 12,530.71 12,254.36 12,297.64 0
20/02/2020 12,468.69 12,587.79 12,419.47 12,530.71 0
19/02/2020 12,292.30 12,468.69 12,239.95 12,468.69 0
18/02/2020 12,385.57 12,385.57 12,205.93 12,292.30 0
17/02/2020 12,289.43 12,396.11 12,247.75 12,385.57 0
More Chemicals History

Data for Chemicals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices