livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chemicals Shares Price %Chng
AZ Electronic Materials SA (DI) 388.75 0.19%
BASF SE 68.79 1.93%
Bayer AG 44.62 -0.13%
Bodisen Biotech Inc. 5.50 -8.33%
Carclo 35.20 -0.85%
China Rerun Chemical Group Ltd (DI) 5.00 -16.67%
Croda International 6,740.00 0.99%
Cronin Group 3.25 3.17%
Directa Plus 120.00 2.56%
Elementis 135.30 1.81%
Haydale Graphene Industries 7.40 -1.99%
Inditherm 4.63 -5.13%
Inspiration Healthcare Group 118.50 -2.47%
Itaconix 8.95 5.29%
Johnson Matthey 3,186.00 0.44%
Oxaco 3.00 -4.00%
Oxford Catalysts Group 160.00 9.78%
Plant Health Care 15.50 2.31%
Synthomer 490.60 0.37%
Treatt 1,165.00 4.02%
Velocys plc 6.00 -3.07%
Versarien 42.00 3.07%
Victrex plc 2,342.00 0.09%
Yule Catto & Co 178.90 0.96%
Trend Direction
1 Day 1 Week 1 Month
Chemicals - (NMX1350) share price history
Date Open High Low Close Volume
16/04/2021 15,104.40 15,194.26 15,078.38 15,194.26 0
15/04/2021 14,879.68 15,139.11 14,879.68 15,104.40 0
14/04/2021 14,965.35 15,005.09 14,862.87 14,879.68 0
13/04/2021 14,914.53 15,050.39 14,820.27 14,965.35 0
12/04/2021 14,916.19 14,984.81 14,865.29 14,914.53 0
More Chemicals History

Data for Chemicals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z