livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chemicals Shares Price %Chng
AZ Electronic Materials SA (DI) 388.75 0.19%
BASF SE 65.54 0.64%
Bayer AG 44.62 -0.13%
Bodisen Biotech Inc. 5.50 -8.33%
Byotrol 5.88 -5.24%
China Rerun Chemical Group Ltd (DI) 5.00 -16.67%
Croda International 4,113.00 -0.70%
Cronin Group 3.25 3.17%
Elementis 46.02 3.65%
Hardide 33.50 -19.66%
Inditherm 4.63 -5.13%
Inspiration Healthcare Group 61.50 -5.38%
Johnson Matthey 1,683.50 -0.59%
Oxaco 3.00 -4.00%
Oxford Catalysts Group 160.00 9.78%
Plant Health Care 6.30 -5.26%
Synthomer 220.40 -1.69%
Treatt 430.00 4.88%
Versarien 50.50 -2.42%
Victrex plc 1,900.00 0.32%
Yule Catto & Co 178.90 0.96%
Zotefoams 155.00 -1.27%
Trend Direction
1 Day 1 Week 1 Month
Chemicals - (NMX1350) share price history
Date Open High Low Close Volume
03/04/2020 8,926.86 8,943.46 8,808.60 8,870.43 0
02/04/2020 9,030.32 9,100.30 8,831.63 8,926.86 0
01/04/2020 9,340.75 9,340.75 8,814.16 9,030.32 0
31/03/2020 9,282.63 9,482.67 9,173.50 9,340.75 0
30/03/2020 9,172.70 9,346.75 9,104.89 9,282.63 0
More Chemicals History

Data for Chemicals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices