livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
North Midland Construction - (NMD) share price history
Date Open High Low Close Volume
26/11/2018 520.00 547.49 515.00 530.00 12,730
23/11/2018 520.00 520.00 518.00 520.00 649
22/11/2018 520.00 520.00 510.00 520.00 2,731
21/11/2018 520.00 520.00 510.40 520.00 150
20/11/2018 520.00 528.00 510.40 520.00 1,501
More North Midland Construction History
Latest North Midland Construction share news
More North Midland Construction NMD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.90 -2.56%
SIG 37.66 3.98%
Trafalgar Property Group 1.65 0.00%
Breedon Group 94.20 -0.84%
Costain Group 67.30 1.82%
Balfour Beatty 280.00 -0.85%
CRH 3,213.00 1.20%
Kier Group 82.35 -3.85%
Ibstock 220.40 0.18%
Volution Group 308.00 -2.22%
View all sectors »
North Midland Construction Share chat - Message board.

Data for North Midland Construction is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z