livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
North Midland Construction - (NMD) share price history
Date Open High Low Close Volume
14/11/2018 570.00 579.20 542.00 560.00 7,483
13/11/2018 570.00 582.20 553.00 570.00 2,457
12/11/2018 570.00 584.00 570.00 570.00 4,424
09/11/2018 570.00 579.20 548.00 570.00 4,815
08/11/2018 560.00 586.00 553.00 570.00 11,500
More North Midland Construction History
Latest North Midland Construction share news
More North Midland Construction NMD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.91 -4.21%
CRH 2,244.00 -0.09%
Balfour Beatty 273.90 -0.87%
Volution Group (WI) 171.00 -2.29%
Kier Group 875.00 -1.69%
Breedon Group 73.20 0.27%
Ibstock 236.00 1.03%
Galliford Try 857.50 0.00%
Kingspan Group 43.26 2.37%
Polypipe Group 382.20 -1.19%
View all sectors »
North Midland Construction Share chat - Message board.

Data for North Midland Construction is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices