livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Premaitha Health - (NIPT) share price history
Date Open High Low Close Volume
06/11/2018 8.90 9.16 8.81 9.10 1,571,557
05/11/2018 9.10 9.10 8.77 8.90 458,422
02/11/2018 9.10 9.15 9.00 9.10 564,251
01/11/2018 9.35 9.35 9.10 9.15 480,017
31/10/2018 8.95 9.49 8.95 9.35 1,843,599
More Premaitha Health History
Latest Premaitha Health share news
More Premaitha Health NIPT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,429.00 0.70%
Hemogenyx Pharmaceuticals 1.97 2.34%
Nuformix 1.25 -3.85%
Sareum Holdings 6.35 0.79%
N4 Pharma 8.05 0.63%
Avacta Group 126.00 17.98%
Indivior 217.00 1.31%
AstraZeneca 8,617.00 -1.07%
Gunsynd 1.21 1.03%
4D Pharma 69.40 0.58%
View all sectors »
Premaitha Health Share chat - Message board.

Data for Premaitha Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z