livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Premaitha Health - (NIPT) share price history


Premaitha Health share priceNIPT share price tradesNIPT Fundamentals watchlistADD to watchlist
Premaitha Health - (NIPT) share price history
Date Open High Low Close Volume
06/11/2018 8.90 9.16 8.81 9.10 1,571,557
05/11/2018 9.10 9.10 8.77 8.90 458,422
02/11/2018 9.10 9.15 9.00 9.10 564,251
01/11/2018 9.35 9.35 9.10 9.15 480,017
31/10/2018 8.95 9.49 8.95 9.35 1,843,599
30/10/2018 8.90 8.99 8.54 8.95 1,623,558
29/10/2018 8.75 8.94 8.60 8.90 817,558
26/10/2018 8.85 8.85 8.41 8.75 1,649,539
25/10/2018 8.95 9.00 8.70 8.85 5,197,254
24/10/2018 9.15 9.15 8.79 8.95 541,268
23/10/2018 9.25 9.27 9.00 9.15 247,902
22/10/2018 8.60 9.36 8.58 9.25 642,184
19/10/2018 8.90 8.90 8.50 8.60 378,371
18/10/2018 8.90 8.95 8.80 8.90 150,215
17/10/2018 8.80 8.97 8.61 8.90 368,401
16/10/2018 8.50 8.85 8.45 8.80 370,015
15/10/2018 8.50 8.58 8.45 8.50 200,469
12/10/2018 8.50 8.65 8.22 8.50 1,921,925
11/10/2018 8.60 8.60 7.61 8.25 2,859,524
10/10/2018 9.60 9.60 8.50 8.75 1,448,368
09/10/2018 9.65 9.67 9.50 9.60 238,319
08/10/2018 9.85 9.90 9.50 9.65 1,379,194
05/10/2018 10.05 10.10 9.65 9.85 1,125,554
04/10/2018 10.05 10.20 9.90 10.05 11,120,673
03/10/2018 9.90 9.98 9.53 9.90 2,071,642
02/10/2018 10.50 10.59 9.80 9.90 7,755,029
01/10/2018 10.75 11.50 10.40 10.50 5,764,562
28/09/2018 11.90 12.00 11.00 11.75 3,345,475
27/09/2018 12.95 12.95 11.82 11.90 1,416,588
26/09/2018 12.90 13.20 12.80 13.00 3,536,693

Premaitha Health - (NIPT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts